|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.31
|
11.30
|
11.39
|
11.34
|
|
|
730 375 807.93
|
|
|
|
|
11.25
|
11.25
|
11.41
|
11.37
|
|
|
1 058 747 240.70
|
|
|
|
|
11.27
|
11.22
|
11.30
|
11.27
|
|
|
767 424 131.40
|
|
|
|
|
11.36
|
11.26
|
11.38
|
11.26
|
|
|
1 262 598 263.31
|
|
|
|
|
11.39
|
11.34
|
11.40
|
11.35
|
|
|
732 420 873.55
|
|
|
|
|
11.37
|
11.35
|
11.41
|
11.39
|
|
|
629 863 382.77
|
|
|
|
|
11.42
|
11.37
|
11.43
|
11.38
|
|
|
843 536 936.19
|
|
|
|
|
11.38
|
11.36
|
11.43
|
11.43
|
|
|
839 142 044.46
|
|
|
|
|
11.41
|
11.34
|
11.44
|
11.38
|
|
|
1 325 564 001.84
|
|
|
|
|
11.49
|
11.39
|
11.52
|
11.42
|
|
|
1 576 151 833.21
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.10.2024
|
09.10.2024 |
0.246 CNY |
|
14.06.2024
|
13.06.2024 |
0.719 CNY |
|
14.06.2023
|
13.06.2023 |
0.285 CNY |
|
22.07.2022
|
21.07.2022 |
0.228 CNY |
|
14.05.2021
|
13.05.2021 |
0.18 CNY |
|
28.05.2020
|
27.05.2020 |
0.218 CNY |
|
26.06.2019
|
25.06.2019 |
0.145 CNY |
|
12.07.2018
|
11.07.2018 |
0.136 CNY |
|
21.07.2017
|
20.07.2017 |
0.158 CNY |
|
16.06.2016
|
15.06.2016 |
0.153 CNY |
Ping An Bank, a commercial bank, provides financial services in China. The company offers debit cards; and investment banking, deposit, remittance, account management, foreign exchange, and electronic banking services for individuals.
