|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.50
|
30.40
|
30.95
|
30.56
|
|
|
508 102 763.10
|
|
|
|
|
31.23
|
30.31
|
31.33
|
30.45
|
|
|
971 337 947.89
|
|
|
|
|
31.56
|
30.64
|
31.56
|
31.24
|
|
|
1 045 062 469.78
|
|
|
|
|
31.48
|
31.09
|
31.75
|
31.60
|
|
|
925 895 920.90
|
|
|
|
|
31.26
|
30.90
|
31.43
|
31.41
|
|
|
966 421 936.89
|
|
|
|
|
30.50
|
30.34
|
31.66
|
31.03
|
|
|
1 039 050 312.60
|
|
|
|
|
30.60
|
30.28
|
30.79
|
30.54
|
|
|
657 163 761.81
|
|
|
|
|
30.96
|
30.53
|
31.00
|
30.68
|
|
|
475 580 482.71
|
|
|
|
|
30.92
|
30.70
|
31.08
|
30.93
|
|
|
722 075 154.31
|
|
|
|
|
31.07
|
30.80
|
31.39
|
30.92
|
|
|
663 805 711.62
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.12.2025
|
16.12.2025 |
0.3 CNY |
|
16.07.2025
|
15.07.2025 |
0.9 CNY |
|
10.07.2024
|
09.07.2024 |
0.6 CNY |
|
12.07.2023
|
11.07.2023 |
0.5 CNY |
|
12.07.2022
|
11.07.2022 |
0.5 CNY |
|
09.07.2021
|
08.07.2021 |
0.5 CNY |
|
09.07.2020
|
08.07.2020 |
0.5 CNY |
|
10.07.2019
|
09.07.2019 |
0.4 CNY |
|
12.07.2018
|
11.07.2018 |
0.4 CNY |
|
11.07.2017
|
10.07.2017 |
0.35 CNY |
Founded in April 1997, Bank of Ningbo became the first city commercial bank listed on Shenzhen Stock Exchange on 19 July 2007.The Bank has developed into a public listed regional bank with total capital of over RMB 61 billion, total asset of over RMB 810 billion, and more than 10,000 employees, ranking among the World’s Top 200 banks.
