|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.52
|
34.30
|
35.04
|
34.89
|
|
|
835 180 848.78
|
|
|
|
|
34.30
|
34.20
|
34.95
|
34.65
|
|
|
754 265 537.76
|
|
|
|
|
34.27
|
33.87
|
34.70
|
34.59
|
|
|
1 179 355 113.52
|
|
|
|
|
35.16
|
34.07
|
35.46
|
34.31
|
|
|
1 273 567 160.17
|
|
|
|
|
35.73
|
35.09
|
35.76
|
35.16
|
|
|
943 732 312.20
|
|
|
|
|
35.49
|
35.36
|
35.89
|
35.76
|
|
|
733 676 237.68
|
|
|
|
|
35.95
|
35.38
|
36.00
|
35.50
|
|
|
906 182 636.50
|
|
|
|
|
34.81
|
34.62
|
36.03
|
35.87
|
|
|
1 602 459 052.49
|
|
|
|
|
34.64
|
34.36
|
34.91
|
34.66
|
|
|
604 176 357.58
|
|
|
|
|
34.12
|
34.00
|
34.78
|
34.66
|
|
|
793 625 581.47
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.12.2025
|
16.12.2025 |
0.3 CNY |
|
16.07.2025
|
15.07.2025 |
0.9 CNY |
|
10.07.2024
|
09.07.2024 |
0.6 CNY |
|
12.07.2023
|
11.07.2023 |
0.5 CNY |
|
12.07.2022
|
11.07.2022 |
0.5 CNY |
|
09.07.2021
|
08.07.2021 |
0.5 CNY |
|
09.07.2020
|
08.07.2020 |
0.5 CNY |
|
10.07.2019
|
09.07.2019 |
0.4 CNY |
|
12.07.2018
|
11.07.2018 |
0.4 CNY |
|
11.07.2017
|
10.07.2017 |
0.35 CNY |
Founded in April 1997, Bank of Ningbo became the first city commercial bank listed on Shenzhen Stock Exchange on 19 July 2007.The Bank has developed into a public listed regional bank with total capital of over RMB 61 billion, total asset of over RMB 810 billion, and more than 10,000 employees, ranking among the World’s Top 200 banks.
