|
|
|
|
Дата |
|---|
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.71
|
1.70
|
1.74
|
1.73
|
|
|
190 328 318.78
|
|
|
|
|
1.69
|
1.68
|
1.72
|
1.70
|
|
|
168 203 215.56
|
|
|
|
|
1.67
|
1.66
|
1.70
|
1.69
|
|
|
134 180 694.19
|
|
|
|
|
1.68
|
1.66
|
1.69
|
1.68
|
|
|
151 090 387.37
|
|
|
|
|
1.69
|
1.68
|
1.71
|
1.70
|
|
|
169 282 211.57
|
|
|
|
|
1.73
|
1.68
|
1.73
|
1.69
|
|
|
134 080 121.70
|
|
|
|
|
1.70
|
1.68
|
1.73
|
1.72
|
|
|
127 607 576.45
|
|
|
|
|
1.69
|
1.68
|
1.71
|
1.69
|
|
|
111 201 385.42
|
|
|
|
|
1.68
|
1.67
|
1.70
|
1.69
|
|
|
114 778 661.22
|
|
|
|
|
1.65
|
1.64
|
1.69
|
1.68
|
|
|
120 512 801.49
|
|
Zhengzhou Bank was established in November 1996, February 2000, changed its name to Zhengzhou City Commercial Bank, in December 2009 officially changed its name to "Bank of Zhengzhou." Bank in December 2015 in Hong Kong Stock Exchange Main Board listing, the first in Henan Province, the country's tenth listed city commercial banks. Since its inception, Zhengzhou banks adhere to the "banking business logistics, financing experts, Citizens Bank boutique" market positioning, uphold the "like you and me" value proposition and the "service center" brand philosophy, focusing on small and micro areas, serve the real economy, adhere to the characteristics, differentiated development path in recent years, the business continued to make a historic breakthrough, market competitiveness and overall strength.
Currently, the Bank has initiated the establishment of Henan Jiuding Financial Leasing Corporation, and Zhongmou, Xinmi, Yanling, fugou four village banks, integrated operation steadily.
Показать все Скрыть