Дата |
---|
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.90
|
1.89
|
1.92
|
1.92
|
|
|
128 872 129.47
|
|
|
|
1.89
|
1.88
|
1.91
|
1.90
|
|
|
104 270 187.94
|
|
|
|
1.89
|
1.88
|
1.90
|
1.89
|
|
|
74 913 327.84
|
|
|
|
1.89
|
1.88
|
1.91
|
1.89
|
|
|
75 650 629.40
|
|
|
|
1.91
|
1.89
|
1.92
|
1.89
|
|
|
85 510 084.97
|
|
|
|
1.92
|
1.91
|
1.94
|
1.91
|
|
|
95 988 209.75
|
|
|
|
1.91
|
1.90
|
1.95
|
1.93
|
|
|
156 078 815.95
|
|
|
|
1.87
|
1.87
|
1.92
|
1.91
|
|
|
156 078 097.02
|
|
|
|
1.91
|
1.87
|
1.92
|
1.88
|
|
|
145 357 123.10
|
|
|
|
1.91
|
1.88
|
1.93
|
1.92
|
|
|
158 789 736.41
|
|
Zhengzhou Bank was established in November 1996, February 2000, changed its name to Zhengzhou City Commercial Bank, in December 2009 officially changed its name to "Bank of Zhengzhou." Bank in December 2015 in Hong Kong Stock Exchange Main Board listing, the first in Henan Province, the country's tenth listed city commercial banks. Since its inception, Zhengzhou banks adhere to the "banking business logistics, financing experts, Citizens Bank boutique" market positioning, uphold the "like you and me" value proposition and the "service center" brand philosophy, focusing on small and micro areas, serve the real economy, adhere to the characteristics, differentiated development path in recent years, the business continued to make a historic breakthrough, market competitiveness and overall strength.
Currently, the Bank has initiated the establishment of Henan Jiuding Financial Leasing Corporation, and Zhongmou, Xinmi, Yanling, fugou four village banks, integrated operation steadily.
Показать все Скрыть