|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.74
|
1.73
|
1.75
|
1.75
|
|
|
101 180 787.42
|
|
|
|
|
1.74
|
1.73
|
1.76
|
1.74
|
|
|
150 781 757.22
|
|
|
|
|
1.74
|
1.73
|
1.75
|
1.74
|
|
|
163 930 657.16
|
|
|
|
|
1.75
|
1.73
|
1.76
|
1.75
|
|
|
213 156 881.31
|
|
|
|
|
1.78
|
1.75
|
1.79
|
1.76
|
|
|
180 157 521.86
|
|
|
|
|
1.76
|
1.76
|
1.79
|
1.78
|
|
|
174 528 301.88
|
|
|
|
|
1.80
|
1.76
|
1.81
|
1.78
|
|
|
242 752 275.90
|
|
|
|
|
1.80
|
1.78
|
1.82
|
1.81
|
|
|
189 039 816.36
|
|
|
|
|
1.80
|
1.79
|
1.82
|
1.80
|
|
|
136 035 947.93
|
|
|
|
|
1.77
|
1.77
|
1.81
|
1.80
|
|
|
198 150 711.51
|
|
Zhengzhou Bank was established in November 1996, February 2000, changed its name to Zhengzhou City Commercial Bank, in December 2009 officially changed its name to "Bank of Zhengzhou." Bank in December 2015 in Hong Kong Stock Exchange Main Board listing, the first in Henan Province, the country's tenth listed city commercial banks. Since its inception, Zhengzhou banks adhere to the "banking business logistics, financing experts, Citizens Bank boutique" market positioning, uphold the "like you and me" value proposition and the "service center" brand philosophy, focusing on small and micro areas, serve the real economy, adhere to the characteristics, differentiated development path in recent years, the business continued to make a historic breakthrough, market competitiveness and overall strength.
Currently, the Bank has initiated the establishment of Henan Jiuding Financial Leasing Corporation, and Zhongmou, Xinmi, Yanling, fugou four village banks, integrated operation steadily.
Показать все Скрыть