Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.01
|
12.30
|
11.17
|
10.97
|
11.17
|
10.97
|
|
|
5 331.32
|
17.00
|
10.25
|
11.25
|
11.20
|
11.20
|
11.25
|
11.25
|
|
|
229.17
|
21.00
|
8.01
|
11.54
|
11.30
|
11.30
|
11.37
|
11.37
|
|
|
10 209.80
|
27.00
|
11.11
|
11.51
|
11.13
|
11.13
|
11.22
|
11.22
|
|
|
750.82
|
13.00
|
8.01
|
11.34
|
11.29
|
11.29
|
11.33
|
11.33
|
|
|
2 790.34
|
10.00
|
8.01
|
|
11.20
|
11.15
|
11.20
|
11.15
|
|
|
2 170.84
|
15.00
|
11.15
|
11.34
|
11.16
|
11.16
|
11.16
|
11.16
|
|
|
22.32
|
3.00
|
8.01
|
11.35
|
11.15
|
11.15
|
11.15
|
11.15
|
|
|
1 181.15
|
10.00
|
8.01
|
11.25
|
11.00
|
10.92
|
11.00
|
10.92
|
|
|
1 180.03
|
26.00
|
8.01
|
11.60
|
11.08
|
11.04
|
11.08
|
11.07
|
|
|
22 322.91
|
32.00
|