Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.01
|
12.00
|
11.5399
|
10.97
|
11.54
|
10.97
|
|
|
63 742.46
|
279.00
|
10.25
|
11.25
|
11.12
|
11.1001
|
11.25
|
11.25
|
|
|
67 385.92
|
330.00
|
8.01
|
11.54
|
11.33
|
11.13
|
11.48
|
11.37
|
|
|
93 373.65
|
316.00
|
11.11
|
11.34
|
10.87
|
10.87
|
11.22
|
11.22
|
|
|
46 273.45
|
282.00
|
8.01
|
11.34
|
11.15
|
11.15
|
11.33
|
11.33
|
|
|
26 670.28
|
394.00
|
8.01
|
12.00
|
11.00
|
11.00
|
11.2575
|
11.15
|
|
|
95 529.35
|
367.00
|
11.15
|
11.34
|
11.32
|
11.16
|
11.32
|
11.16
|
|
|
24 073.00
|
371.00
|
8.01
|
11.35
|
10.90
|
10.90
|
11.25
|
11.14
|
|
|
99 660.38
|
834.00
|
8.01
|
11.25
|
10.99
|
10.874
|
11.18
|
11.04
|
|
|
118 244.10
|
1 599.00
|
8.01
|
11.42
|
11.05
|
10.7974
|
11.41
|
11.06
|
|
|
187 845.24
|
2 365.00
|