Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.01
|
11.42
|
10.98
|
10.60
|
11.20
|
11.08
|
|
|
345 219.65
|
3 317.00
|
10.88
|
11.42
|
11.28
|
10.82
|
11.5899
|
11.24
|
|
|
925 115.85
|
9 667.00
|
11.25
|
11.94
|
11.68
|
11.50
|
11.94
|
11.68
|
|
|
562 293.46
|
11 017.00
|
11.42
|
11.95
|
11.64
|
11.62
|
11.90
|
11.71
|
|
|
163 432.37
|
752.00
|
11.11
|
12.14
|
11.94
|
11.53
|
12.1383
|
11.71
|
|
|
176 270.85
|
1 125.00
|
11.38
|
11.94
|
11.50
|
11.50
|
11.93
|
11.72
|
|
|
197 914.34
|
2 452.00
|
11.38
|
11.93
|
11.63
|
11.38
|
11.74
|
11.60
|
|
|
330 128.70
|
7 828.00
|
11.42
|
12.07
|
11.71
|
11.17
|
11.93
|
11.93
|
|
|
465 144.29
|
2 966.00
|
11.86
|
12.45
|
11.42
|
11.155
|
12.93
|
12.00
|
|
|
1 380 475.00
|
27 298.00
|
|
|
11.66
|
11.28
|
12.08
|
11.69
|
|
|
274 659.00
|
50 054.00
|