|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.10
|
24.82
|
26.10
|
25.40
|
|
|
147 470 000.00
|
3 522.00
|
|
|
|
26.44
|
25.77
|
26.45
|
25.77
|
|
|
69 540 000.00
|
2 636.00
|
|
|
|
25.35
|
25.35
|
26.25
|
26.18
|
|
|
27 170 000.00
|
893.00
|
|
|
|
25.70
|
25.67
|
25.95
|
25.73
|
|
|
19 720 000.00
|
906.00
|
|
|
|
26.50
|
25.73
|
26.50
|
25.81
|
|
|
60 290 000.00
|
1 392.00
|
|
|
|
26.48
|
25.98
|
26.49
|
26.17
|
|
|
42 560 000.00
|
1 065.00
|
|
|
|
25.74
|
25.74
|
26.49
|
26.32
|
|
|
73 500 000.00
|
1 923.00
|
|
|
|
25.60
|
25.60
|
26.16
|
25.80
|
|
|
84 430 000.00
|
1 976.00
|
|
|
|
25.50
|
25.30
|
25.81
|
25.51
|
|
|
63 370 000.00
|
2 253.00
|
|
|
|
25.40
|
24.51
|
25.58
|
25.46
|
|
|
194 290 000.00
|
3 485.00
|
Период |
|---|
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2021
|
04.06.2021 |
1.61 ZAR |
|
02.12.2020
|
04.12.2020 |
0.1874 ZAR |
|
04.12.2019
|
06.12.2019 |
0.428 ZAR |
|
05.06.2019
|
07.06.2019 |
1.92 ZAR |
|
05.12.2018
|
07.12.2018 |
0.391 ZAR |
|
06.06.2018
|
08.06.2018 |
1.554 ZAR |
|
06.12.2017
|
08.12.2017 |
0.334 ZAR |
|
07.06.2017
|
09.06.2017 |
1.464 ZAR |
|
07.12.2016
|
09.12.2016 |
0.299 ZAR |
|
06.06.2016
|
10.06.2016 |
1.252 ZAR |
Pick n Pay Stores Limited, an investment holding company, engages in the retail of food, clothes, general merchandise, pharmaceuticals, and liquor. The company is domiciled and incorporated in the Republic of South Africa and listed on the JSE.
