|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.97
|
24.41
|
25.10
|
25.10
|
|
|
113 250 000.00
|
1 972.00
|
|
|
|
24.31
|
24.30
|
24.92
|
24.60
|
|
|
93 950 000.00
|
2 314.00
|
|
|
|
24.83
|
24.06
|
24.95
|
24.23
|
|
|
106 230 000.00
|
1 994.00
|
|
|
|
24.70
|
24.68
|
25.00
|
24.79
|
|
|
43 190 000.00
|
985.00
|
|
|
|
25.00
|
24.73
|
25.06
|
24.91
|
|
|
28 550 000.00
|
993.00
|
|
|
|
24.55
|
24.53
|
25.31
|
25.00
|
|
|
62 670 000.00
|
1 848.00
|
|
|
|
24.65
|
24.45
|
24.84
|
24.55
|
|
|
50 320 000.00
|
1 371.00
|
|
|
|
25.00
|
24.33
|
25.00
|
24.80
|
|
|
37 310 000.00
|
1 049.00
|
|
|
|
24.54
|
24.22
|
24.91
|
24.75
|
|
|
86 390 000.00
|
2 732.00
|
|
|
|
24.71
|
24.31
|
24.80
|
24.51
|
|
|
63 460 000.00
|
1 905.00
|
Период |
|---|
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2021
|
04.06.2021 |
1.61 ZAR |
|
02.12.2020
|
04.12.2020 |
0.1874 ZAR |
|
04.12.2019
|
06.12.2019 |
0.428 ZAR |
|
05.06.2019
|
07.06.2019 |
1.92 ZAR |
|
05.12.2018
|
07.12.2018 |
0.391 ZAR |
|
06.06.2018
|
08.06.2018 |
1.554 ZAR |
|
06.12.2017
|
08.12.2017 |
0.334 ZAR |
|
07.06.2017
|
09.06.2017 |
1.464 ZAR |
|
07.12.2016
|
09.12.2016 |
0.299 ZAR |
|
06.06.2016
|
10.06.2016 |
1.252 ZAR |
Pick n Pay Stores Limited, an investment holding company, engages in the retail of food, clothes, general merchandise, pharmaceuticals, and liquor. The company is domiciled and incorporated in the Republic of South Africa and listed on the JSE.
