|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.40
|
27.69
|
28.40
|
28.00
|
|
|
50 060 000.00
|
2 612.00
|
|
|
|
28.45
|
27.97
|
28.72
|
28.35
|
|
|
77 220 000.00
|
3 376.00
|
|
|
|
27.70
|
27.39
|
29.17
|
28.57
|
|
|
52 210 000.00
|
5 678.00
|
|
|
|
27.30
|
26.45
|
28.35
|
28.10
|
|
|
75 150 000.00
|
9 843.00
|
|
|
|
26.42
|
26.26
|
26.66
|
26.64
|
|
|
16 490 000.00
|
1 070.00
|
|
|
|
27.02
|
26.37
|
27.03
|
26.38
|
|
|
44 680 000.00
|
3 058.00
|
|
|
|
26.92
|
26.66
|
27.18
|
26.97
|
|
|
26 000 000.00
|
1 457.00
|
|
|
|
26.80
|
26.36
|
26.92
|
26.84
|
|
|
34 100 000.00
|
3 939.00
|
|
|
|
26.14
|
26.14
|
26.70
|
26.63
|
|
|
38 320 000.00
|
2 750.00
|
|
|
|
26.75
|
26.07
|
26.78
|
26.35
|
|
|
40 640 000.00
|
2 027.00
|
Период |
|---|
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2021
|
04.06.2021 |
1.61 ZAR |
|
02.12.2020
|
04.12.2020 |
0.1874 ZAR |
|
04.12.2019
|
06.12.2019 |
0.428 ZAR |
|
05.06.2019
|
07.06.2019 |
1.92 ZAR |
|
05.12.2018
|
07.12.2018 |
0.391 ZAR |
|
06.06.2018
|
08.06.2018 |
1.554 ZAR |
|
06.12.2017
|
08.12.2017 |
0.334 ZAR |
|
07.06.2017
|
09.06.2017 |
1.464 ZAR |
|
07.12.2016
|
09.12.2016 |
0.299 ZAR |
|
06.06.2016
|
10.06.2016 |
1.252 ZAR |
Pick n Pay Stores Limited, an investment holding company, engages in the retail of food, clothes, general merchandise, pharmaceuticals, and liquor. The company is domiciled and incorporated in the Republic of South Africa and listed on the JSE.
