|
|
|
|
Дата |
|---|
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.1639
|
0.1721
|
0.1814
|
0.1631
|
0.1814
|
0.179
|
|
|
1 593 567.59
|
16 743.00
|
|
0.182
|
0.185
|
0.194
|
0.1737
|
0.1978
|
0.1812
|
|
|
1 344 540.62
|
15 359.00
|
|
0.1957
|
0.1999
|
0.268
|
0.185
|
0.2767
|
0.2107
|
|
|
4 728 354.23
|
36 058.00
|
|
0.254
|
0.2613
|
0.215
|
0.215
|
0.3569
|
0.3201
|
|
|
12 197 569.63
|
42 914.00
|
|
0.25
|
0.258
|
0.258
|
0.2301
|
0.269
|
0.2644
|
|
|
2 384 135.97
|
19 840.00
|
|
0.2439
|
0.2448
|
0.28
|
0.2423
|
0.30
|
0.2582
|
|
|
4 338 043.45
|
28 072.00
|
|
0.29
|
0.2965
|
0.242
|
0.242
|
0.3348
|
0.3195
|
|
|
16 914 583.45
|
102 047.00
|
|
0.2909
|
0.291
|
0.33
|
0.2919
|
0.374
|
0.3076
|
|
|
80 237 523.33
|
309 274.00
|
|
0.3095
|
0.3099
|
0.3883
|
0.26
|
0.397
|
0.27
|
|
|
267 285 577.17
|
1 016 223.00
|
|
0.1733
|
0.1786
|
0.1557
|
0.154149
|
0.1863
|
0.1684
|
|
|
4 004 217.01
|
27 788.00
|
Picard Medical, Inc. is a holding company that owns a 100% interest in SynCardia Systems, LLC (SynCardia). SynCardia is a medical technology company that manufactures and sells the only United States Food and Drug Administration (FDA) and Health Canada-approved implantable total artificial heart (SynCardia TAH). The SynCardia TAH is a biventricular replacement device that consists of the SynCardia TAH implant, an external pneumatic driver that delivers precisely calibrated pulses of air to drive the implant, and drivelines that connect the driver to the implant. The SynCardia TAH implant is a system that consists of two independent artificial ventricles which are powered by an external pneumatic driver.
Each artificial ventricle is made of a semi-rigid polyurethane housing and a rigid polyurethane base, with a four-layer flexible polyurethane diaphragm separating the blood chamber from the air chamber.
Показать все Скрыть