|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.1401
|
0.144
|
0.1428
|
0.1364
|
0.151
|
0.151
|
|
|
1 706 533.27
|
15 057.00
|
|
0.14
|
0.1483
|
0.149
|
0.1388
|
0.149
|
0.141
|
|
|
757 662.49
|
6 545.00
|
|
0.1417
|
0.1492
|
0.163
|
0.13655
|
0.163
|
0.154
|
|
|
1 094 111.72
|
8 358.00
|
|
0.1486
|
0.1569
|
0.1534
|
0.14305
|
0.165
|
0.1599
|
|
|
2 299 737.06
|
21 419.00
|
|
0.1695
|
0.1877
|
0.16435
|
0.1281
|
0.267
|
0.1713
|
|
|
71 932 362.27
|
348 943.00
|
|
0.155
|
0.165
|
0.1654
|
0.1567
|
0.1722
|
0.16
|
|
|
160 105.88
|
2 309.00
|
|
0.166
|
0.18
|
0.1595
|
0.1594
|
0.176707
|
0.1671
|
|
|
183 448.64
|
2 622.00
|
|
0.16
|
0.185
|
0.1792
|
0.1553
|
0.1801
|
0.1581
|
|
|
419 277.32
|
4 194.00
|
|
0.1761
|
0.18
|
0.1976
|
0.1707
|
0.2002
|
0.178
|
|
|
459 167.44
|
3 991.00
|
|
0.2026
|
0.2106
|
0.2115
|
0.2006
|
0.2169
|
0.2026
|
|
|
580 668.25
|
3 050.00
|
Picard Medical, Inc. is a holding company that owns a 100% interest in SynCardia Systems, LLC (SynCardia). SynCardia is a medical technology company that manufactures and sells the only United States Food and Drug Administration (FDA) and Health Canada-approved implantable total artificial heart (SynCardia TAH). The SynCardia TAH is a biventricular replacement device that consists of the SynCardia TAH implant, an external pneumatic driver that delivers precisely calibrated pulses of air to drive the implant, and drivelines that connect the driver to the implant. The SynCardia TAH implant is a system that consists of two independent artificial ventricles which are powered by an external pneumatic driver.
Each artificial ventricle is made of a semi-rigid polyurethane housing and a rigid polyurethane base, with a four-layer flexible polyurethane diaphragm separating the blood chamber from the air chamber.
Показать все Скрыть