|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.11
|
3.14
|
3.50
|
3.00
|
3.50
|
3.05
|
|
|
11 505 679.34
|
26 650.00
|
|
3.31
|
3.35
|
2.55
|
2.23
|
4.16
|
3.69
|
|
|
115 878 753.05
|
248 952.00
|
|
2.02
|
2.03
|
2.00
|
1.93
|
2.07
|
2.02
|
|
|
486 668.76
|
1 087.00
|
|
1.95
|
1.99
|
2.14
|
1.90
|
2.14
|
1.98
|
|
|
478 817.70
|
1 673.00
|
|
2.12
|
2.16
|
2.10
|
2.05
|
2.20
|
2.12
|
|
|
283 384.97
|
1 013.00
|
|
2.07
|
2.10
|
2.16
|
2.05
|
2.19
|
2.13
|
|
|
188 505.72
|
805.00
|
|
2.18
|
2.22
|
2.05
|
2.01
|
2.33
|
2.09
|
|
|
500 660.92
|
1 456.00
|
|
2.05
|
2.08
|
2.22
|
2.05
|
2.2396
|
2.05
|
|
|
495 364.40
|
1 359.00
|
|
2.23
|
2.34
|
2.32
|
2.22
|
2.3805
|
2.22
|
|
|
191 869.02
|
743.00
|
|
2.26
|
2.30
|
2.20
|
2.20
|
2.34
|
2.27
|
|
|
305 378.21
|
802.00
|
Picard Medical, Inc. is a holding company that owns a 100% interest in SynCardia Systems, LLC (SynCardia). SynCardia is a medical technology company that manufactures and sells the only United States Food and Drug Administration (FDA) and Health Canada-approved implantable total artificial heart (SynCardia TAH). The SynCardia TAH is a biventricular replacement device that consists of the SynCardia TAH implant, an external pneumatic driver that delivers precisely calibrated pulses of air to drive the implant, and drivelines that connect the driver to the implant. The SynCardia TAH implant is a system that consists of two independent artificial ventricles which are powered by an external pneumatic driver.
Each artificial ventricle is made of a semi-rigid polyurethane housing and a rigid polyurethane base, with a four-layer flexible polyurethane diaphragm separating the blood chamber from the air chamber.
Показать все Скрыть