|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.70
|
1.84
|
1.73
|
1.69
|
1.88
|
1.88
|
|
|
126 110.69
|
718.00
|
|
1.67
|
1.87
|
1.79
|
1.69
|
1.87
|
1.69
|
|
|
143 626.14
|
908.00
|
|
1.77
|
2.06
|
1.90
|
1.78
|
1.90
|
1.78
|
|
|
160 359.79
|
862.00
|
|
1.91
|
2.00
|
2.05
|
1.90
|
2.0817
|
1.92
|
|
|
378 828.80
|
2 023.00
|
|
2.07
|
2.19
|
1.72
|
1.72
|
2.30
|
2.07
|
|
|
1 424 129.80
|
4 444.00
|
|
1.73
|
1.83
|
1.75
|
1.7408
|
1.80
|
1.75
|
|
|
145 429.50
|
793.00
|
|
1.82
|
1.83
|
1.78
|
1.78
|
1.85
|
1.80
|
|
|
171 498.13
|
799.00
|
|
1.74
|
1.85
|
1.83
|
1.74
|
1.83
|
1.80
|
|
|
226 101.61
|
765.00
|
|
1.80
|
1.85
|
1.83
|
1.81
|
1.89
|
1.83
|
|
|
189 686.74
|
574.00
|
|
1.80
|
1.84
|
1.78
|
1.78
|
1.872
|
1.85
|
|
|
131 758.30
|
631.00
|
Picard Medical, Inc. is a holding company that owns a 100% interest in SynCardia Systems, LLC (SynCardia). SynCardia is a medical technology company that manufactures and sells the only United States Food and Drug Administration (FDA) and Health Canada-approved implantable total artificial heart (SynCardia TAH). The SynCardia TAH is a biventricular replacement device that consists of the SynCardia TAH implant, an external pneumatic driver that delivers precisely calibrated pulses of air to drive the implant, and drivelines that connect the driver to the implant. The SynCardia TAH implant is a system that consists of two independent artificial ventricles which are powered by an external pneumatic driver.
Each artificial ventricle is made of a semi-rigid polyurethane housing and a rigid polyurethane base, with a four-layer flexible polyurethane diaphragm separating the blood chamber from the air chamber.
Показать все Скрыть