|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.20
|
42.90
|
43.45
|
43.10
|
|
|
4 075 728.00
|
181.00
|
|
|
|
43.30
|
43.00
|
43.45
|
43.10
|
|
|
3 938 471.00
|
169.00
|
|
|
|
43.40
|
43.25
|
43.65
|
43.25
|
|
|
9 007 174.00
|
251.00
|
|
|
|
43.75
|
43.45
|
43.80
|
43.60
|
|
|
3 382 692.00
|
187.00
|
|
|
|
43.80
|
43.70
|
44.20
|
43.85
|
|
|
4 034 871.00
|
118.00
|
|
|
|
44.00
|
43.70
|
44.30
|
43.80
|
|
|
6 988 709.00
|
335.00
|
|
|
|
44.10
|
44.05
|
44.25
|
44.25
|
|
|
3 155 820.00
|
298.00
|
|
|
|
44.35
|
44.10
|
44.40
|
44.20
|
|
|
2 717 703.00
|
124.00
|
|
|
|
44.20
|
44.10
|
44.45
|
44.35
|
|
|
4 289 836.00
|
103.00
|
|
|
|
44.70
|
44.20
|
44.70
|
44.20
|
|
|
4 968 047.00
|
125.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.06.2026
|
05.07.2026 |
4.538839 TWD |
|
07.07.2025
|
13.07.2025 |
2.75 TWD |
|
05.07.2024
|
13.07.2024 |
2 TWD |
|
14.07.2023
|
22.07.2023 |
0.3 TWD |
|
29.07.2022
|
06.08.2022 |
1 TWD |
|
02.08.2021
|
08.08.2021 |
0.3 TWD |
Phoenix Tours International Inc. arranges and sells tour packages. The Company also provides tour guiding and sells tickets via the Internet.
