|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.00
|
32.85
|
33.30
|
32.85
|
|
|
2 079 150.00
|
8.00
|
|
|
|
33.20
|
33.00
|
33.40
|
33.30
|
|
|
827 474.00
|
12.00
|
|
|
|
33.00
|
32.80
|
33.30
|
33.20
|
|
|
2 998 971.00
|
19.00
|
|
|
|
33.20
|
32.80
|
33.50
|
33.20
|
|
|
1 026 627.00
|
16.00
|
|
|
|
33.00
|
32.60
|
33.00
|
33.00
|
|
|
2 003 050.00
|
24.00
|
|
|
|
33.20
|
32.80
|
33.20
|
33.00
|
|
|
1 417 445.00
|
17.00
|
|
|
|
33.20
|
32.50
|
33.50
|
33.00
|
|
|
3 977 379.00
|
52.00
|
|
|
|
33.50
|
32.70
|
33.50
|
33.00
|
|
|
1 979 752.00
|
28.00
|
|
|
|
32.60
|
32.60
|
33.30
|
33.00
|
|
|
250 580.00
|
15.00
|
|
|
|
33.00
|
32.40
|
33.10
|
32.45
|
|
|
2 238 700.00
|
20.00
|
Our principal business activities include providing private karaoke rooms equipped with audiovisual systems for singing and serving on-site prepared Chinese cuisine, beverages, and desserts
