Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.30
|
7.50
|
8.00
|
7.80
|
|
|
245 054.80
|
40.00
|
|
|
7.30
|
7.30
|
7.40
|
7.30
|
|
|
21 310.00
|
3.00
|
|
|
7.40
|
7.30
|
7.30
|
7.30
|
|
|
10 804.00
|
2.00
|
|
|
7.60
|
7.40
|
7.40
|
7.40
|
|
|
34 410.00
|
7.00
|
|
|
7.60
|
7.60
|
7.60
|
7.60
|
|
|
|
|
|
|
7.60
|
7.60
|
7.60
|
7.60
|
|
|
|
|
|
|
7.80
|
7.60
|
7.60
|
7.60
|
|
|
676.40
|
5.00
|
|
|
7.80
|
7.80
|
7.80
|
7.80
|
|
|
|
|
|
|
7.80
|
7.80
|
7.80
|
7.80
|
|
|
|
|
|
|
8.20
|
7.80
|
7.80
|
7.80
|
|
|
7 410.00
|
1.00
|
Phoenix Finance and Investments Limited is a financial service provider.