Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.30
|
6.90
|
7.30
|
7.00
|
|
|
674 000.00
|
57.00
|
|
|
6.90
|
6.80
|
7.20
|
7.10
|
|
|
1 589 000.00
|
84.00
|
|
|
6.90
|
6.90
|
7.00
|
6.90
|
|
|
558 000.00
|
58.00
|
|
|
6.80
|
6.60
|
7.10
|
6.80
|
|
|
1 511 000.00
|
165.00
|
|
|
7.10
|
6.80
|
7.20
|
6.80
|
|
|
914 000.00
|
96.00
|
|
|
7.80
|
6.90
|
7.80
|
7.00
|
|
|
1 539 000.00
|
140.00
|
|
|
7.90
|
7.30
|
8.00
|
7.40
|
|
|
825 000.00
|
104.00
|
|
|
7.80
|
7.70
|
8.00
|
7.90
|
|
|
413 000.00
|
89.00
|
|
|
7.90
|
7.60
|
7.90
|
7.60
|
|
|
252 000.00
|
49.00
|
|
|
8.10
|
7.80
|
8.10
|
7.90
|
|
|
1 125 000.00
|
102.00
|
Phoenix Finance and Investments Limited is a financial service provider.