Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
694.90
|
650.00
|
694.90
|
679.21
|
|
|
143 313.31
|
|
|
|
648.77
|
606.00
|
649.00
|
647.59
|
|
|
66 701.77
|
|
|
|
629.99
|
629.99
|
629.99
|
603.87
|
|
|
12 077.40
|
|
|
|
600.10
|
600.10
|
633.00
|
603.87
|
|
|
248 794.44
|
|
|
|
635.00
|
635.00
|
635.00
|
630.20
|
|
|
6 302.00
|
|
|
|
633.00
|
630.00
|
633.00
|
630.20
|
|
|
94 530.00
|
|
|
|
652.53
|
652.53
|
652.53
|
668.56
|
|
|
668.56
|
|
|
|
670.70
|
660.00
|
670.70
|
668.56
|
|
|
33 428.00
|
|
|
|
672.00
|
669.70
|
672.00
|
669.70
|
|
|
100 455.00
|
|
|
|
724.00
|
724.00
|
724.00
|
724.00
|
|
|
36 200.00
|
|
Philip Morris (Pakistan) Ltd is a Pakistan-based tobacco company. The Company is engaged in the manufacture, distribution and sale of cigarettes, and other tobacco products.