|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 424.99
|
1 413.02
|
1 448.00
|
1 437.18
|
|
|
41 600 612.28
|
|
|
|
|
1 410.00
|
1 410.00
|
1 434.00
|
1 420.10
|
|
|
18 466 980.40
|
|
|
|
|
1 440.00
|
1 385.00
|
1 450.00
|
1 402.26
|
|
|
22 797 943.08
|
|
|
|
|
1 360.00
|
1 360.00
|
1 450.00
|
1 427.10
|
|
|
233 583 446.70
|
|
|
|
|
1 342.00
|
1 336.53
|
1 358.99
|
1 354.66
|
|
|
5 712 601.22
|
|
|
|
|
1 348.99
|
1 330.00
|
1 350.00
|
1 340.87
|
|
|
23 876 872.09
|
|
|
|
|
1 345.00
|
1 335.11
|
1 360.00
|
1 339.99
|
|
|
21 171 842.00
|
|
|
|
|
1 315.00
|
1 315.00
|
1 345.00
|
1 330.54
|
|
|
43 513 980.16
|
|
|
|
|
1 318.00
|
1 305.00
|
1 324.99
|
1 312.43
|
|
|
3 169 518.45
|
|
|
|
|
1 328.67
|
1 315.00
|
1 329.99
|
1 316.02
|
|
|
3 033 426.10
|
|
Pakistan Tobacco Co Ltd is engaged in the manufacture and sale of cigarettes, tobacco.
