|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 375.00
|
1 350.00
|
1 380.00
|
1 379.99
|
|
|
12 502 709.40
|
|
|
|
|
1 360.00
|
1 360.00
|
1 385.00
|
1 377.59
|
|
|
3 445 352.59
|
|
|
|
|
1 398.89
|
1 370.00
|
1 398.89
|
1 375.67
|
|
|
6 570 199.92
|
|
|
|
|
1 380.00
|
1 376.00
|
1 398.00
|
1 379.95
|
|
|
13 326 177.15
|
|
|
|
|
1 364.29
|
1 364.29
|
1 396.99
|
1 379.70
|
|
|
4 965 540.30
|
|
|
|
|
1 370.00
|
1 285.00
|
1 450.00
|
1 364.29
|
|
|
26 340 347.03
|
|
|
|
|
1 460.00
|
1 458.00
|
1 466.00
|
1 460.79
|
|
|
10 143 725.76
|
|
|
|
|
1 457.00
|
1 450.50
|
1 460.00
|
1 456.95
|
|
|
6 352 302.00
|
|
|
|
|
1 459.00
|
1 450.01
|
1 464.00
|
1 459.98
|
|
|
12 237 552.36
|
|
|
|
|
1 456.22
|
1 430.00
|
1 459.00
|
1 455.38
|
|
|
13 270 154.84
|
|
Pakistan Tobacco Co Ltd is engaged in the manufacture and sale of cigarettes, tobacco.
