|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
301.05
|
299.10
|
308.80
|
301.08
|
|
|
489 556.08
|
|
|
|
|
313.97
|
303.07
|
313.97
|
306.31
|
|
|
41 351.85
|
|
|
|
|
302.10
|
302.01
|
309.98
|
305.01
|
|
|
412 983.54
|
|
|
|
|
307.17
|
307.00
|
311.99
|
307.01
|
|
|
293 501.56
|
|
|
|
|
312.66
|
308.04
|
312.80
|
308.58
|
|
|
458 241.30
|
|
|
|
|
312.50
|
310.00
|
314.90
|
311.42
|
|
|
781 352.78
|
|
|
|
|
316.00
|
311.50
|
320.00
|
312.50
|
|
|
1 164 687.50
|
|
|
|
|
321.00
|
310.41
|
323.00
|
311.54
|
|
|
107 169.76
|
|
|
|
|
316.00
|
310.01
|
323.00
|
314.79
|
|
|
545 845.86
|
|
|
|
|
312.99
|
309.01
|
312.99
|
310.47
|
|
|
911 850.39
|
|
Khyber Tobacco Company Ltd manufactures and sells cigarettes, cut tobacco, and re-dried tobacco products worldwide.
