|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
310.00
|
310.00
|
329.99
|
316.26
|
|
|
275 778.72
|
|
|
|
|
329.00
|
316.01
|
329.00
|
322.47
|
|
|
182 518.02
|
|
|
|
|
329.00
|
296.99
|
345.00
|
318.88
|
|
|
1 582 282.56
|
|
|
|
|
350.00
|
327.00
|
350.00
|
329.99
|
|
|
6 569 440.92
|
|
|
|
|
322.00
|
312.01
|
339.99
|
336.17
|
|
|
3 703 921.06
|
|
|
|
|
321.00
|
302.23
|
344.00
|
323.21
|
|
|
5 001 351.54
|
|
|
|
|
310.00
|
300.02
|
315.00
|
313.72
|
|
|
1 359 662.48
|
|
|
|
|
291.02
|
291.02
|
310.00
|
302.62
|
|
|
6 891 867.88
|
|
|
|
|
290.00
|
286.00
|
300.00
|
291.05
|
|
|
983 457.95
|
|
|
|
|
313.00
|
284.00
|
313.00
|
288.92
|
|
|
2 431 550.72
|
|
Khyber Tobacco Company Ltd manufactures and sells cigarettes, cut tobacco, and re-dried tobacco products worldwide.
