|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
300.01
|
300.00
|
319.99
|
313.22
|
|
|
7 269 209.76
|
|
|
|
|
320.00
|
310.00
|
320.00
|
310.06
|
|
|
829 410.50
|
|
|
|
|
310.01
|
310.00
|
324.00
|
319.00
|
|
|
897 666.00
|
|
|
|
|
322.96
|
312.01
|
322.96
|
314.72
|
|
|
143 827.04
|
|
|
|
|
319.90
|
312.41
|
319.90
|
316.49
|
|
|
200 021.68
|
|
|
|
|
319.93
|
310.00
|
321.99
|
315.78
|
|
|
3 248 744.64
|
|
|
|
|
320.00
|
310.00
|
320.00
|
316.52
|
|
|
4 280 299.96
|
|
|
|
|
310.01
|
310.01
|
326.00
|
316.97
|
|
|
9 572 177.03
|
|
|
|
|
315.50
|
306.53
|
326.00
|
319.89
|
|
|
296 538.03
|
|
|
|
|
329.90
|
312.40
|
329.90
|
315.50
|
|
|
372 921.00
|
|
Khyber Tobacco Company Ltd manufactures and sells cigarettes, cut tobacco, and re-dried tobacco products worldwide.
