|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 01.03.2026 |
| 25.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 15.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.09
|
3.09
|
3.10
|
3.10
|
|
|
10 242.00
|
2.00
|
|
|
|
3.07
|
3.01
|
3.07
|
3.02
|
|
|
4 712.00
|
6.00
|
|
|
|
3.10
|
3.10
|
3.10
|
3.10
|
|
|
1 240.00
|
1.00
|
|
|
|
3.24
|
3.15
|
3.24
|
3.15
|
|
|
1 531.00
|
3.00
|
|
|
|
3.26
|
3.26
|
3.26
|
3.26
|
|
|
163.00
|
1.00
|
|
|
|
3.10
|
3.10
|
3.10
|
3.10
|
|
|
1 395.00
|
2.00
|
|
|
|
2.90
|
2.90
|
3.05
|
3.05
|
|
|
2 714.00
|
3.00
|
|
|
|
2.75
|
2.75
|
2.84
|
2.84
|
|
|
19 705.00
|
9.00
|
|
|
|
2.65
|
2.65
|
2.65
|
2.65
|
|
|
6 214.00
|
4.00
|
|
|
|
2.59
|
2.59
|
2.60
|
2.59
|
|
|
34 773.00
|
12.00
|
Philadelphia International Educational Investment Company PSC is a Jordan-based company that provides educational services to the local and regional communities.
