|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 11.05.2026 |
| 07.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.38
|
3.35
|
3.59
|
3.59
|
|
|
26 305.00
|
15.00
|
|
|
|
3.40
|
3.40
|
3.65
|
3.40
|
|
|
16 836.00
|
14.00
|
|
|
|
3.25
|
3.25
|
3.40
|
3.40
|
|
|
16 338.00
|
12.00
|
|
|
|
3.13
|
3.12
|
3.20
|
3.20
|
|
|
10 448.00
|
8.00
|
|
|
|
3.12
|
3.10
|
3.30
|
3.14
|
|
|
25 813.00
|
11.00
|
|
|
|
3.11
|
3.10
|
3.32
|
3.32
|
|
|
7 227.00
|
8.00
|
|
|
|
3.09
|
3.09
|
3.09
|
3.09
|
|
|
179.00
|
2.00
|
|
|
|
3.10
|
3.10
|
3.10
|
3.10
|
|
|
10 680.00
|
1.00
|
|
|
|
3.05
|
3.05
|
3.25
|
3.25
|
|
|
1 615.00
|
3.00
|
|
|
|
3.00
|
3.00
|
3.03
|
3.03
|
|
|
9 424.00
|
2.00
|
Arab International Company for Education and Investment PSC is a Jordan-based public shareholding company engaged in the provision of educational services to local and international students, in the fields of technology, science, humanities and social sciences. The Company operates through the Applied Science Private University (ASU) in Amman.
