|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.89
|
3.89
|
3.89
|
3.89
|
|
|
15 914.00
|
8.00
|
|
|
|
4.20
|
4.20
|
4.20
|
4.20
|
|
|
1 176.00
|
2.00
|
|
|
|
4.05
|
4.05
|
4.05
|
4.05
|
|
|
3 726.00
|
1.00
|
|
|
|
3.87
|
3.87
|
3.87
|
3.87
|
|
|
8 824.00
|
9.00
|
|
|
|
3.64
|
3.60
|
3.65
|
3.60
|
|
|
2 142.00
|
4.00
|
|
|
|
3.50
|
3.50
|
3.50
|
3.50
|
|
|
19 688.00
|
3.00
|
|
|
|
3.50
|
3.50
|
3.50
|
3.50
|
|
|
1 313.00
|
1.00
|
|
|
|
3.50
|
3.50
|
3.50
|
3.50
|
|
|
2 800.00
|
1.00
|
|
|
|
3.50
|
3.50
|
3.50
|
3.50
|
|
|
700.00
|
1.00
|
|
|
|
3.40
|
3.40
|
3.40
|
3.40
|
|
|
3 400.00
|
2.00
|
Philadelphia International Educational Investment Company PSC is a Jordan-based company that provides educational services to the local and regional communities.
