Показано 0 из 0
Дата |
---|
06.03.2024 |
05.03.2024 |
04.03.2024 |
01.03.2024 |
29.02.2024 |
28.02.2024 |
27.02.2024 |
26.02.2024 |
23.02.2024 |
22.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.3795
|
0.3795
|
0.3795
|
0.3795
|
|
|
|
|
0.33
|
0.41
|
0.3795
|
0.3795
|
0.3795
|
0.3795
|
|
|
|
|
0.29
|
0.37
|
0.4725
|
0.4725
|
0.4725
|
0.4725
|
|
|
|
|
0.3125
|
0.3925
|
0.52
|
0.52
|
0.52
|
0.52
|
|
|
|
|
0.3605
|
0.4405
|
0.56
|
0.56
|
0.56
|
0.56
|
|
|
|
|
0.40
|
0.48
|
0.69
|
0.69
|
0.69
|
0.69
|
|
|
|
|
0.53
|
0.61
|
0.73
|
0.73
|
0.73
|
0.73
|
|
|
|
|
|
|
0.73
|
0.73
|
0.73
|
0.73
|
|
|
|
|
|
|
0.52
|
0.52
|
0.52
|
0.52
|
|
|
|
|
0.39
|
0.44
|
0.56
|
0.52
|
0.56
|
0.52
|
|
|
52.00
|
2.00
|