Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
795.00
|
764.40
|
795.00
|
764.50
|
|
|
72 715 000.00
|
2 004.00
|
|
|
760.00
|
760.00
|
800.10
|
788.00
|
|
|
154 137 000.00
|
2 263.00
|
|
|
710.50
|
703.00
|
761.90
|
744.30
|
|
|
83 652 000.00
|
2 767.00
|
|
|
730.00
|
705.00
|
736.00
|
708.80
|
|
|
39 896 000.00
|
1 657.00
|
|
|
709.00
|
683.30
|
749.70
|
720.10
|
|
|
118 723 000.00
|
3 618.00
|
|
|
705.70
|
691.20
|
714.70
|
701.20
|
|
|
27 431 000.00
|
1 244.00
|
|
|
681.50
|
675.00
|
708.00
|
699.60
|
|
|
39 414 000.00
|
1 653.00
|
|
|
645.00
|
645.00
|
685.00
|
671.60
|
|
|
17 890 000.00
|
977.00
|
|
|
610.50
|
610.50
|
646.00
|
641.90
|
|
|
8 328 000.00
|
570.00
|
|
|
625.00
|
609.90
|
625.00
|
610.50
|
|
|
3 908 000.00
|
253.00
|
Pharma Aids Limited is a Bangladesh-based company, which manufactures neutral glass ampoules.