|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
258.00
|
258.30
|
272.15
|
257.00
|
274.25
|
257.60
|
|
|
119 398 034.00
|
11 427.00
|
|
270.60
|
270.75
|
285.00
|
269.30
|
285.00
|
271.40
|
|
|
41 320 739.00
|
4 958.00
|
|
292.70
|
292.95
|
288.75
|
287.25
|
295.45
|
291.30
|
|
|
21 707 699.00
|
3 404.00
|
|
285.70
|
285.95
|
286.95
|
281.95
|
289.60
|
287.75
|
|
|
9 781 662.00
|
2 791.00
|
|
284.60
|
284.75
|
281.05
|
280.50
|
287.90
|
283.10
|
|
|
22 584 682.00
|
2 203.00
|
|
286.55
|
286.75
|
297.00
|
285.20
|
297.00
|
286.25
|
|
|
19 034 157.00
|
1 731.00
|
|
295.60
|
295.95
|
291.00
|
287.95
|
301.90
|
296.60
|
|
|
77 893 619.00
|
5 031.00
|
|
288.95
|
289.25
|
291.20
|
287.95
|
296.50
|
289.75
|
|
|
19 909 196.00
|
1 386.00
|
|
290.40
|
290.70
|
287.85
|
284.75
|
292.20
|
290.05
|
|
|
61 730 208.00
|
4 643.00
|
|
276.80
|
277.05
|
284.70
|
274.05
|
286.60
|
278.45
|
|
|
61 416 327.00
|
7 714.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.11.2025
|
14.11.2025 |
7 INR |
|
04.07.2025
|
04.07.2025 |
3 INR |
|
08.11.2024
|
08.11.2024 |
7 INR |
|
12.07.2024
|
12.07.2024 |
3 INR |
|
10.11.2023
|
10.11.2023 |
7 INR |
|
18.08.2023
|
18.08.2023 |
3 INR |
|
21.11.2022
|
22.11.2022 |
7 INR |
|
04.07.2022
|
05.07.2022 |
4.5 INR |
|
17.11.2021
|
19.11.2021 |
7 INR |
|
01.07.2021
|
02.07.2021 |
3.5 INR |
Petronet LNG Limited was incorporated in 1998 and is based in New Delhi, India. The company engages in the import, regasification, and supply of liquefied natural gas (LNG) in India. It was formed as a joint venture by the Government of India.
