|
|
|
|
Дата |
|---|
| 01.07.2026 |
| 29.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
279.10
|
|
281.00
|
277.40
|
284.25
|
278.70
|
279.10
|
279.81
|
375 741 000.00
|
49 525.00
|
|
281.45
|
281.60
|
282.25
|
280.10
|
285.00
|
281.00
|
281.25
|
281.70
|
665 432 000.00
|
39 600.00
|
|
282.00
|
283.50
|
288.45
|
281.65
|
290.40
|
282.00
|
282.25
|
284.80
|
870 845 000.00
|
33 580.00
|
|
286.75
|
287.50
|
285.00
|
284.55
|
289.80
|
287.50
|
287.85
|
288.13
|
934 143 000.00
|
46 039.00
|
|
|
284.95
|
|
|
|
|
|
|
|
|
|
|
|
290.50
|
285.50
|
290.50
|
286.05
|
286.50
|
287.50
|
416 657 000.00
|
26 053.00
|
|
|
|
288.00
|
285.55
|
291.90
|
288.25
|
288.70
|
289.12
|
622 274 000.00
|
45 065.00
|
|
|
288.25
|
292.40
|
287.35
|
293.75
|
287.65
|
288.25
|
289.03
|
1 078 097 000.00
|
43 613.00
|
|
|
|
292.95
|
289.55
|
294.10
|
292.80
|
292.00
|
292.06
|
1 001 447 000.00
|
45 482.00
|
|
|
|
286.60
|
284.10
|
291.80
|
290.00
|
290.55
|
288.79
|
1 452 620 000.00
|
56 995.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.06.2026
|
12.06.2026 |
3 INR |
|
14.11.2025
|
14.11.2025 |
7 INR |
|
04.07.2025
|
04.07.2025 |
3 INR |
|
08.11.2024
|
08.11.2024 |
7 INR |
|
12.07.2024
|
12.07.2024 |
3 INR |
|
10.11.2023
|
10.11.2023 |
7 INR |
|
18.08.2023
|
18.08.2023 |
3 INR |
|
21.11.2022
|
22.11.2022 |
7 INR |
|
04.07.2022
|
05.07.2022 |
4.5 INR |
|
17.11.2021
|
19.11.2021 |
7 INR |
Petronet LNG Limited was incorporated in 1998 and is based in New Delhi, India. The company engages in the import, regasification, and supply of liquefied natural gas (LNG) in India. It was formed as a joint venture by the Government of India.
