|
|
|
|
Дата |
|---|
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 27.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
268.30
|
|
267.10
|
266.90
|
269.95
|
268.40
|
268.30
|
269.00
|
857 582 000.00
|
39 685.00
|
|
|
268.80
|
269.20
|
266.55
|
270.20
|
268.40
|
268.80
|
268.69
|
493 753 000.00
|
25 652.00
|
|
|
267.35
|
267.45
|
265.35
|
269.50
|
267.85
|
267.35
|
267.55
|
464 997 000.00
|
20 544.00
|
|
|
|
269.80
|
267.35
|
271.50
|
269.60
|
269.45
|
269.55
|
785 888 000.00
|
19 317.00
|
|
|
|
270.50
|
268.50
|
272.90
|
269.70
|
269.05
|
270.20
|
755 389 000.00
|
24 278.00
|
|
270.25
|
270.30
|
269.80
|
266.55
|
272.75
|
270.25
|
269.95
|
269.67
|
504 460 000.00
|
21 379.00
|
|
|
|
268.50
|
266.35
|
270.50
|
268.75
|
269.00
|
268.69
|
449 435 000.00
|
18 279.00
|
|
270.45
|
|
272.00
|
269.55
|
277.10
|
269.55
|
270.45
|
273.83
|
2 139 260 000.00
|
40 297.00
|
|
|
|
280.00
|
266.85
|
280.25
|
272.00
|
271.05
|
272.22
|
2 355 151 000.00
|
60 149.00
|
|
|
278.80
|
280.15
|
275.80
|
280.80
|
278.80
|
278.80
|
278.03
|
333 097 000.00
|
13 315.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.11.2025
|
14.11.2025 |
7 INR |
|
04.07.2025
|
04.07.2025 |
3 INR |
|
08.11.2024
|
08.11.2024 |
7 INR |
|
12.07.2024
|
12.07.2024 |
3 INR |
|
10.11.2023
|
10.11.2023 |
7 INR |
|
18.08.2023
|
18.08.2023 |
3 INR |
|
21.11.2022
|
22.11.2022 |
7 INR |
|
04.07.2022
|
05.07.2022 |
4.5 INR |
|
17.11.2021
|
19.11.2021 |
7 INR |
Petronet LNG Limited was incorporated in 1998 and is based in New Delhi, India. The company engages in the import, regasification, and supply of liquefied natural gas (LNG) in India. It was formed as a joint venture by the Government of India.
