Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
312.20
|
314.95
|
310.30
|
320.20
|
311.80
|
312.20
|
314.49
|
1 890 354 000.00
|
50 022.00
|
312.15
|
|
308.70
|
306.35
|
313.25
|
312.50
|
312.15
|
309.74
|
2 433 403 000.00
|
56 641.00
|
|
307.20
|
306.95
|
303.10
|
309.00
|
306.95
|
307.20
|
306.17
|
978 674 000.00
|
25 544.00
|
304.20
|
|
297.60
|
297.55
|
305.90
|
304.30
|
304.20
|
302.54
|
1 332 451 000.00
|
32 070.00
|
|
297.60
|
299.40
|
291.40
|
299.55
|
297.50
|
297.60
|
296.12
|
1 028 458 000.00
|
27 588.00
|
299.65
|
|
297.00
|
293.15
|
301.40
|
298.75
|
299.65
|
298.78
|
950 497 000.00
|
30 282.00
|
|
295.95
|
309.15
|
295.00
|
309.50
|
295.30
|
295.95
|
301.68
|
1 262 080 000.00
|
46 976.00
|
|
307.35
|
295.15
|
295.15
|
309.90
|
307.55
|
307.35
|
305.54
|
2 048 851 000.00
|
54 044.00
|
297.55
|
|
305.55
|
295.75
|
306.30
|
298.25
|
297.55
|
299.77
|
1 517 445 000.00
|
42 528.00
|
305.20
|
|
316.00
|
304.00
|
316.10
|
305.10
|
305.20
|
308.55
|
1 182 505 000.00
|
38 138.00
|
Период |
---|
2022, регулярные |
2022, регулярные |
2021, Внеплановые |
2021, регулярные |
2020, Внеплановые |
2020, регулярные |
2019, регулярные |
2019, регулярные |
2019, регулярные |
2018, Внеплановые |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
09.11.2023
|
10.11.2023 |
7 INR |
17.08.2023
|
18.08.2023 |
3 INR |
18.11.2022
|
22.11.2022 |
7 INR |
01.07.2022
|
05.07.2022 |
4.5 INR |
16.11.2021
|
19.11.2021 |
7 INR |
30.06.2021
|
02.07.2021 |
3.5 INR |
20.11.2020
|
24.11.2020 |
8 INR |
14.07.2020
|
16.07.2020 |
7 INR |
06.11.2019
|
08.11.2019 |
5.5 INR |
06.11.2019
|
08.11.2019 |
5.5 INR |
Petronet LNG Limited was incorporated in 1998 and is based in New Delhi, India. The company engages in the import, regasification, and supply of liquefied natural gas (LNG) in India. It was formed as a joint venture by the Government of India.