|
|
|
|
Дата |
|---|
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 27.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
268.00
|
268.95
|
268.50
|
267.00
|
269.75
|
268.35
|
|
268.49
|
6 539 000.00
|
747.00
|
|
267.00
|
268.45
|
271.60
|
266.50
|
271.60
|
268.45
|
|
268.48
|
7 625 000.00
|
652.00
|
|
267.30
|
267.30
|
267.95
|
265.65
|
269.40
|
267.30
|
|
267.47
|
21 800 000.00
|
1 311.00
|
|
268.00
|
269.40
|
270.75
|
267.50
|
271.50
|
269.40
|
|
269.75
|
10 000 000.00
|
957.00
|
|
269.30
|
270.00
|
270.00
|
268.60
|
272.95
|
269.15
|
|
270.93
|
19 200 000.00
|
1 256.00
|
|
269.80
|
270.50
|
268.90
|
267.00
|
272.50
|
269.95
|
|
269.36
|
7 518 000.00
|
1 197.00
|
|
268.90
|
269.80
|
269.85
|
266.40
|
270.40
|
268.90
|
|
268.62
|
14 500 000.00
|
1 672.00
|
|
270.60
|
270.95
|
275.70
|
269.85
|
277.00
|
270.60
|
|
273.35
|
12 400 000.00
|
1 363.00
|
|
270.50
|
271.95
|
279.05
|
267.30
|
280.00
|
270.50
|
|
274.55
|
15 800 000.00
|
1 855.00
|
|
278.00
|
278.80
|
280.90
|
275.80
|
280.90
|
278.80
|
|
277.56
|
15 100 000.00
|
1 564.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.11.2025
|
14.11.2025 |
7 INR |
|
04.07.2025
|
04.07.2025 |
3 INR |
|
08.11.2024
|
08.11.2024 |
7 INR |
|
12.07.2024
|
12.07.2024 |
3 INR |
|
10.11.2023
|
10.11.2023 |
7 INR |
|
18.08.2023
|
18.08.2023 |
3 INR |
|
21.11.2022
|
22.11.2022 |
7 INR |
|
04.07.2022
|
05.07.2022 |
4.5 INR |
|
17.11.2021
|
19.11.2021 |
7 INR |
Petronet LNG Limited was incorporated in 1998 and is based in New Delhi, India. The company engages in the import, regasification, and supply of liquefied natural gas (LNG) in India. It was formed as a joint venture by the Government of India.
