|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
298.95
|
281.10
|
300.00
|
284.85
|
283.90
|
286.51
|
275 689 000.00
|
13 629.00
|
|
|
|
297.10
|
291.45
|
299.35
|
298.55
|
298.85
|
296.60
|
402 609 000.00
|
21 457.00
|
|
|
|
297.80
|
293.85
|
299.95
|
298.35
|
298.95
|
297.90
|
543 922 000.00
|
32 354.00
|
|
|
|
292.00
|
290.75
|
299.85
|
297.10
|
297.30
|
295.74
|
519 334 000.00
|
24 576.00
|
|
|
|
294.80
|
290.70
|
297.40
|
292.80
|
293.60
|
294.00
|
575 707 000.00
|
31 397.00
|
|
|
|
294.95
|
288.50
|
296.20
|
291.30
|
294.15
|
293.10
|
638 408 000.00
|
39 992.00
|
|
|
|
298.00
|
295.05
|
303.30
|
295.05
|
296.05
|
298.93
|
1 008 852 000.00
|
46 434.00
|
|
|
|
304.45
|
295.40
|
306.75
|
297.85
|
297.50
|
299.27
|
547 446 000.00
|
33 958.00
|
|
|
|
302.00
|
302.00
|
308.35
|
303.25
|
304.20
|
304.91
|
436 710 000.00
|
35 451.00
|
|
|
|
295.10
|
294.60
|
305.45
|
301.60
|
301.25
|
300.54
|
1 566 678 000.00
|
49 860.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.11.2024
|
08.11.2024 |
7 INR |
|
12.07.2024
|
12.07.2024 |
3 INR |
|
10.11.2023
|
10.11.2023 |
7 INR |
|
18.08.2023
|
18.08.2023 |
3 INR |
|
21.11.2022
|
22.11.2022 |
7 INR |
|
04.07.2022
|
05.07.2022 |
4.5 INR |
|
17.11.2021
|
19.11.2021 |
7 INR |
|
01.07.2021
|
02.07.2021 |
3.5 INR |
|
23.11.2020
|
24.11.2020 |
8 INR |
|
15.07.2020
|
16.07.2020 |
7 INR |
Petronet LNG Limited was incorporated in 1998 and is based in New Delhi, India. The company engages in the import, regasification, and supply of liquefied natural gas (LNG) in India. It was formed as a joint venture by the Government of India.
