|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
257.50
|
257.55
|
273.55
|
256.55
|
274.00
|
256.95
|
257.65
|
262.05
|
2 666 088 000.00
|
119 001.00
|
|
271.65
|
271.70
|
283.60
|
269.10
|
283.60
|
271.90
|
270.85
|
275.74
|
1 582 098 000.00
|
85 913.00
|
|
290.75
|
291.10
|
289.65
|
287.00
|
295.45
|
290.70
|
291.60
|
291.83
|
1 023 558 000.00
|
57 954.00
|
|
287.00
|
287.85
|
285.70
|
281.95
|
289.95
|
287.05
|
287.70
|
285.39
|
1 091 407 000.00
|
93 023.00
|
|
282.90
|
282.95
|
285.30
|
280.35
|
288.10
|
283.05
|
283.35
|
283.36
|
983 560 000.00
|
108 887.00
|
|
286.65
|
286.70
|
296.70
|
285.10
|
297.70
|
286.65
|
286.30
|
288.20
|
575 355 000.00
|
73 096.00
|
|
297.35
|
297.90
|
290.70
|
288.15
|
301.95
|
297.70
|
296.70
|
295.65
|
2 660 038 000.00
|
76 916.00
|
|
290.05
|
290.15
|
293.40
|
287.90
|
296.65
|
290.00
|
289.65
|
291.23
|
873 757 000.00
|
49 635.00
|
|
290.15
|
290.20
|
285.95
|
284.50
|
292.50
|
289.30
|
290.10
|
289.60
|
3 442 974 000.00
|
154 765.00
|
|
278.60
|
278.75
|
284.65
|
273.95
|
286.85
|
279.25
|
278.55
|
279.82
|
2 735 227 000.00
|
115 147.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.11.2025
|
14.11.2025 |
7 INR |
|
04.07.2025
|
04.07.2025 |
3 INR |
|
08.11.2024
|
08.11.2024 |
7 INR |
|
12.07.2024
|
12.07.2024 |
3 INR |
|
10.11.2023
|
10.11.2023 |
7 INR |
|
18.08.2023
|
18.08.2023 |
3 INR |
|
21.11.2022
|
22.11.2022 |
7 INR |
|
04.07.2022
|
05.07.2022 |
4.5 INR |
|
17.11.2021
|
19.11.2021 |
7 INR |
|
01.07.2021
|
02.07.2021 |
3.5 INR |
Petronet LNG Limited was incorporated in 1998 and is based in New Delhi, India. The company engages in the import, regasification, and supply of liquefied natural gas (LNG) in India. It was formed as a joint venture by the Government of India.
