|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 100.00
|
7 560.00
|
8 100.00
|
7 600.00
|
|
|
44 730 000.00
|
|
|
|
|
8 300.00
|
8 100.00
|
8 300.00
|
8 100.00
|
|
|
30 470 000.00
|
|
|
|
|
7 110.00
|
7 110.00
|
7 800.00
|
7 800.00
|
|
|
2 270 000.00
|
|
|
|
|
7 130.00
|
7 120.00
|
7 560.00
|
7 550.00
|
|
|
53 680 000.00
|
|
|
|
|
8 010.00
|
7 110.00
|
8 010.00
|
7 110.00
|
|
|
14 900 000.00
|
|
|
|
|
7 610.00
|
7 300.00
|
7 610.00
|
7 500.00
|
|
|
31 360 000.00
|
|
|
|
|
7 610.00
|
7 610.00
|
8 140.00
|
7 610.00
|
|
|
36 800 000.00
|
|
|
|
|
8 190.00
|
7 830.00
|
8 190.00
|
8 180.00
|
|
|
20 580 000.00
|
|
|
|
|
7 750.00
|
7 740.00
|
8 190.00
|
8 190.00
|
|
|
106 310 000.00
|
|
|
|
|
7 300.00
|
7 300.00
|
7 670.00
|
7 670.00
|
|
|
17 840 000.00
|
|
Petro Center Corporation is a Vietnam-based company primarily engaged in the petroleum product trading sector. The Company's leading business activities include the distribution of household bottled gas and the leasing of liquefied petroleum gas (LPG) quality testing devices.
