Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.44
|
17.21
|
17.14
|
17.00
|
17.17
|
17.03
|
|
|
137 154.58
|
275.00
|
16.40
|
17.20
|
16.69
|
16.60
|
16.96
|
16.85
|
|
|
118 611.96
|
180.00
|
16.53
|
17.32
|
16.33
|
16.33
|
17.06
|
16.84
|
|
|
194 425.75
|
325.00
|
15.80
|
16.75
|
16.36
|
16.19
|
16.38
|
16.33
|
|
|
152 020.58
|
331.00
|
16.42
|
16.73
|
16.75
|
16.29
|
16.75
|
16.41
|
|
|
155 101.29
|
212.00
|
15.98
|
16.78
|
16.49
|
16.28
|
16.53
|
16.51
|
|
|
76 188.90
|
148.00
|
15.67
|
16.35
|
16.13
|
16.11
|
16.32
|
16.32
|
|
|
142 061.45
|
248.00
|
15.80
|
16.88
|
16.58
|
16.48
|
16.64
|
16.53
|
|
|
110 154.65
|
299.00
|
15.80
|
16.69
|
16.54
|
16.45
|
16.77
|
16.61
|
|
|
214 945.12
|
370.00
|
15.95
|
17.86
|
16.32
|
16.28
|
16.56
|
16.49
|
|
|
157 228.46
|
334.00
|