|
|
|
|
Дата |
|---|
| 01:59 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.71
|
22.83
|
22.92
|
22.63
|
22.98
|
22.74
|
|
|
2 332 654.05
|
679.00
|
|
22.71
|
22.83
|
22.92
|
22.63
|
22.98
|
22.74
|
|
|
2 332 654.05
|
679.00
|
|
22.69
|
22.91
|
22.85
|
22.59
|
23.05
|
22.79
|
|
|
4 697 041.67
|
941.00
|
|
22.70
|
22.87
|
22.91
|
22.57
|
23.01
|
22.79
|
|
|
6 753 857.62
|
1 979.00
|
|
22.95
|
23.23
|
23.75
|
22.97
|
23.75
|
22.99
|
|
|
6 483 546.48
|
1 351.00
|
|
23.62
|
23.80
|
24.31
|
23.66
|
24.46
|
23.71
|
|
|
2 896 619.21
|
819.00
|
|
24.04
|
24.27
|
24.19
|
23.89
|
24.43
|
24.17
|
|
|
7 829 553.20
|
1 770.00
|
|
24.25
|
24.48
|
24.64
|
24.29
|
24.70
|
24.33
|
|
|
6 437 568.73
|
1 417.00
|
|
24.63
|
24.80
|
24.65
|
24.375
|
25.20
|
24.76
|
|
|
8 388 117.54
|
1 326.00
|
|
24.53
|
24.69
|
24.67
|
23.70
|
25.12
|
24.58
|
|
|
14 006 672.49
|
2 454.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.05.2025
|
30.05.2025 |
0.12 CAD |
|
29.11.2024
|
29.11.2024 |
0.109 CAD |
|
30.08.2024
|
30.08.2024 |
0.109 CAD |
|
31.05.2024
|
31.05.2024 |
0.109 CAD |
|
27.03.2024
|
28.03.2024 |
0.109 CAD |
|
29.11.2023
|
30.11.2023 |
0.1 CAD |
|
30.08.2023
|
31.08.2023 |
0.1 CAD |
|
30.05.2023
|
31.05.2023 |
0.1 CAD |
|
30.03.2023
|
31.03.2023 |
0.1 CAD |
|
29.11.2022
|
30.11.2022 |
0.059 CAD |
Pet Valu Holdings Ltd. provides pet products and services. The Company retails products such as pet food, bed, carriers, pet grooming, toys, and training products.
