|
|
|
|
Дата |
|---|
| 01:59 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.41
|
28.45
|
28.03
|
28.00
|
28.55
|
28.45
|
|
|
7 321 594.54
|
987.00
|
|
28.41
|
28.45
|
28.03
|
28.00
|
28.55
|
28.45
|
|
|
7 321 594.54
|
987.00
|
|
27.81
|
28.11
|
28.12
|
27.81
|
28.35
|
27.92
|
|
|
2 944 620.09
|
628.00
|
|
28.00
|
28.15
|
27.24
|
27.24
|
28.24
|
28.12
|
|
|
12 521 323.31
|
1 790.00
|
|
27.29
|
27.64
|
27.74
|
27.36
|
27.74
|
27.39
|
|
|
2 451 943.70
|
581.00
|
|
27.65
|
27.74
|
27.60
|
27.43
|
27.77
|
27.70
|
|
|
2 080 913.19
|
564.00
|
|
27.50
|
27.78
|
27.78
|
27.52
|
28.04
|
27.54
|
|
|
1 896 109.94
|
517.00
|
|
27.65
|
27.84
|
27.97
|
27.65
|
28.04
|
27.74
|
|
|
1 581 029.96
|
379.00
|
|
27.75
|
27.92
|
27.70
|
27.70
|
28.01
|
27.89
|
|
|
1 540 029.39
|
301.00
|
|
27.73
|
27.95
|
28.46
|
27.71
|
28.46
|
27.74
|
|
|
2 834 036.44
|
534.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.05.2025
|
30.05.2025 |
0.12 CAD |
|
29.11.2024
|
29.11.2024 |
0.109 CAD |
|
30.08.2024
|
30.08.2024 |
0.109 CAD |
|
31.05.2024
|
31.05.2024 |
0.109 CAD |
|
27.03.2024
|
28.03.2024 |
0.109 CAD |
|
29.11.2023
|
30.11.2023 |
0.1 CAD |
|
30.08.2023
|
31.08.2023 |
0.1 CAD |
|
30.05.2023
|
31.05.2023 |
0.1 CAD |
|
30.03.2023
|
31.03.2023 |
0.1 CAD |
|
29.11.2022
|
30.11.2022 |
0.059 CAD |
Pet Valu Holdings Ltd. provides pet products and services. The Company retails products such as pet food, bed, carriers, pet grooming, toys, and training products.
