|
|
|
|
Дата |
|---|
| 01:59 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.77
|
29.03
|
29.05
|
28.33
|
29.05
|
28.90
|
|
|
4 022 157.92
|
873.00
|
|
28.77
|
29.03
|
29.05
|
28.33
|
29.05
|
28.90
|
|
|
4 022 157.92
|
873.00
|
|
28.93
|
29.19
|
29.00
|
28.81
|
29.28
|
29.05
|
|
|
4 132 757.11
|
720.00
|
|
29.05
|
29.29
|
29.20
|
28.69
|
29.44
|
29.15
|
|
|
5 729 453.17
|
1 223.00
|
|
29.13
|
29.30
|
29.18
|
29.11
|
29.335
|
29.27
|
|
|
3 012 912.12
|
732.00
|
|
28.91
|
29.10
|
28.68
|
28.57
|
29.19
|
29.03
|
|
|
5 699 916.01
|
1 114.00
|
|
28.34
|
28.62
|
28.01
|
27.95
|
28.48
|
28.42
|
|
|
2 722 648.88
|
493.00
|
|
28.03
|
28.23
|
28.38
|
28.08
|
28.40
|
28.14
|
|
|
1 305 030.06
|
362.00
|
|
28.18
|
28.48
|
28.88
|
28.19
|
28.88
|
28.35
|
|
|
2 273 618.38
|
533.00
|
|
28.84
|
29.17
|
28.95
|
28.91
|
29.30
|
28.97
|
|
|
1 478 063.58
|
418.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.05.2025
|
30.05.2025 |
0.12 CAD |
|
29.11.2024
|
29.11.2024 |
0.109 CAD |
|
30.08.2024
|
30.08.2024 |
0.109 CAD |
|
31.05.2024
|
31.05.2024 |
0.109 CAD |
|
27.03.2024
|
28.03.2024 |
0.109 CAD |
|
29.11.2023
|
30.11.2023 |
0.1 CAD |
|
30.08.2023
|
31.08.2023 |
0.1 CAD |
|
30.05.2023
|
31.05.2023 |
0.1 CAD |
|
30.03.2023
|
31.03.2023 |
0.1 CAD |
|
29.11.2022
|
30.11.2022 |
0.059 CAD |
Pet Valu Holdings Ltd. provides pet products and services. The Company retails products such as pet food, bed, carriers, pet grooming, toys, and training products.
