|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 680.00
|
1 790.00
|
1 720.00
|
|
|
129 650 559 000.00
|
|
|
|
|
|
1 765.00
|
1 835.00
|
1 780.00
|
|
|
73 855 004 500.00
|
|
|
|
|
|
1 815.00
|
1 855.00
|
1 825.00
|
|
|
58 845 129 500.00
|
|
|
|
|
|
1 825.00
|
1 920.00
|
1 825.00
|
|
|
139 673 241 500.00
|
|
|
|
|
|
1 875.00
|
1 915.00
|
1 895.00
|
|
|
55 310 340 500.00
|
|
|
|
|
|
1 820.00
|
1 900.00
|
1 875.00
|
|
|
87 694 827 500.00
|
|
|
|
|
|
1 775.00
|
1 835.00
|
1 820.00
|
|
|
27 251 200 000.00
|
|
|
|
|
|
1 790.00
|
1 845.00
|
1 825.00
|
|
|
43 269 682 500.00
|
|
|
|
|
|
1 770.00
|
1 820.00
|
1 800.00
|
|
|
45 124 813 500.00
|
|
|
|
|
|
1 760.00
|
1 865.00
|
1 825.00
|
|
|
67 400 390 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.06.2025
|
13.06.2025 |
182.081030 IDR |
|
10.06.2024
|
11.06.2024 |
148.306068 IDR |
|
12.06.2023
|
13.06.2023 |
141.053554 IDR |
|
08.06.2022
|
09.06.2022 |
124.42 IDR |
|
29.05.2020
|
02.06.2020 |
41.56 IDR |
|
08.05.2019
|
09.05.2019 |
56.99 IDR |
|
08.05.2018
|
09.05.2018 |
31.61 IDR |
|
16.05.2017
|
17.05.2017 |
75.18 IDR |
|
19.04.2016
|
20.04.2016 |
91.32 IDR |
|
15.04.2015
|
16.04.2015 |
144.84 IDR |
Perusahaan Gas Negara is the largest natural gas transportation and distribution company in Indonesia. The total length of distribution pipelines of the company is 3,187 km that serve around 84 million customers.
