|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 900.00
|
1 955.00
|
1 930.00
|
|
|
78 077 072 000.00
|
|
|
|
|
|
1 905.00
|
1 950.00
|
1 940.00
|
|
|
77 751 514 000.00
|
|
|
|
|
|
1 905.00
|
1 970.00
|
1 945.00
|
|
|
75 258 247 000.00
|
|
|
|
|
|
1 875.00
|
1 915.00
|
1 915.00
|
|
|
39 478 329 500.00
|
|
|
|
|
|
1 890.00
|
1 930.00
|
1 910.00
|
|
|
55 874 954 500.00
|
|
|
|
|
|
1 905.00
|
1 920.00
|
1 910.00
|
|
|
32 990 244 000.00
|
|
|
|
|
|
1 890.00
|
1 910.00
|
1 905.00
|
|
|
61 675 769 000.00
|
|
|
|
|
|
1 845.00
|
1 930.00
|
1 895.00
|
|
|
128 887 490 500.00
|
|
|
|
|
|
1 830.00
|
1 865.00
|
1 845.00
|
|
|
48 009 537 500.00
|
|
|
|
|
|
1 825.00
|
1 865.00
|
1 830.00
|
|
|
76 606 810 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.06.2025
|
13.06.2025 |
182.081030 IDR |
|
10.06.2024
|
11.06.2024 |
148.306068 IDR |
|
12.06.2023
|
13.06.2023 |
141.053554 IDR |
|
08.06.2022
|
09.06.2022 |
124.42 IDR |
|
29.05.2020
|
02.06.2020 |
41.56 IDR |
|
08.05.2019
|
09.05.2019 |
56.99 IDR |
|
08.05.2018
|
09.05.2018 |
31.61 IDR |
|
16.05.2017
|
17.05.2017 |
75.18 IDR |
|
19.04.2016
|
20.04.2016 |
91.32 IDR |
|
15.04.2015
|
16.04.2015 |
144.84 IDR |
Perusahaan Gas Negara is the largest natural gas transportation and distribution company in Indonesia. The total length of distribution pipelines of the company is 3,187 km that serve around 84 million customers.
