|
|
|
|
Дата |
|---|
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 485.00
|
1 575.00
|
1 495.00
|
|
|
35 995 623 500.00
|
|
|
|
|
|
1 525.00
|
1 560.00
|
1 545.00
|
|
|
34 130 309 000.00
|
|
|
|
|
|
1 545.00
|
1 575.00
|
1 560.00
|
|
|
15 521 663 000.00
|
|
|
|
|
|
1 540.00
|
1 580.00
|
1 540.00
|
|
|
48 775 561 500.00
|
|
|
|
|
|
1 530.00
|
1 575.00
|
1 560.00
|
|
|
18 606 497 000.00
|
|
|
|
|
|
1 550.00
|
1 600.00
|
1 565.00
|
|
|
53 393 027 000.00
|
|
|
|
|
|
1 530.00
|
1 615.00
|
1 575.00
|
|
|
77 795 816 500.00
|
|
|
|
|
|
1 510.00
|
1 560.00
|
1 530.00
|
|
|
48 809 184 500.00
|
|
|
|
|
|
1 465.00
|
1 560.00
|
1 500.00
|
|
|
90 291 950 000.00
|
|
|
|
|
|
1 440.00
|
1 560.00
|
1 540.00
|
|
|
90 882 564 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.06.2025
|
13.06.2025 |
182.081030 IDR |
|
10.06.2024
|
11.06.2024 |
148.306068 IDR |
|
12.06.2023
|
13.06.2023 |
141.053554 IDR |
|
08.06.2022
|
09.06.2022 |
124.42 IDR |
|
29.05.2020
|
02.06.2020 |
41.56 IDR |
|
08.05.2019
|
09.05.2019 |
56.99 IDR |
|
08.05.2018
|
09.05.2018 |
31.61 IDR |
|
16.05.2017
|
17.05.2017 |
75.18 IDR |
|
19.04.2016
|
20.04.2016 |
91.32 IDR |
|
15.04.2015
|
16.04.2015 |
144.84 IDR |
Perusahaan Gas Negara is the largest natural gas transportation and distribution company in Indonesia. The total length of distribution pipelines of the company is 3,187 km that serve around 84 million customers.
