|
|
Дата |
|---|
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 300.00
|
1 300.00
|
1 390.00
|
1 370.00
|
|
|
85 106 729 000.00
|
|
|
|
|
|
1 260.00
|
1 375.00
|
1 320.00
|
|
|
194 907 636 000.00
|
|
|
|
|
|
1 205.00
|
1 295.00
|
1 215.00
|
|
|
64 788 610 000.00
|
|
|
|
|
|
1 245.00
|
1 280.00
|
1 280.00
|
|
|
72 334 043 000.00
|
|
|
|
|
|
1 240.00
|
1 335.00
|
1 240.00
|
|
|
236 840 993 500.00
|
|
|
|
|
|
1 310.00
|
1 375.00
|
1 315.00
|
|
|
42 885 260 000.00
|
|
|
|
|
|
1 335.00
|
1 395.00
|
1 355.00
|
|
|
75 124 179 000.00
|
|
|
|
|
|
1 280.00
|
1 380.00
|
1 370.00
|
|
|
71 808 799 000.00
|
|
|
|
|
|
1 260.00
|
1 350.00
|
1 335.00
|
|
|
70 475 030 000.00
|
|
|
|
|
|
1 235.00
|
1 320.00
|
1 305.00
|
|
|
73 894 836 000.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.06.2026
|
08.06.2026 |
125.607435 IDR |
|
12.06.2025
|
13.06.2025 |
182.081030 IDR |
|
10.06.2024
|
11.06.2024 |
148.306068 IDR |
|
12.06.2023
|
13.06.2023 |
141.053554 IDR |
|
08.06.2022
|
09.06.2022 |
124.42 IDR |
|
29.05.2020
|
02.06.2020 |
41.56 IDR |
|
08.05.2019
|
09.05.2019 |
56.99 IDR |
|
08.05.2018
|
09.05.2018 |
31.61 IDR |
|
16.05.2017
|
17.05.2017 |
75.18 IDR |
|
19.04.2016
|
20.04.2016 |
91.32 IDR |
Perusahaan Gas Negara is the largest natural gas transportation and distribution company in Indonesia. The total length of distribution pipelines of the company is 3,187 km that serve around 84 million customers.
