|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 500.00
|
1 550.00
|
1 510.00
|
|
|
23 332 856 000.00
|
|
|
|
|
|
1 500.00
|
1 525.00
|
1 500.00
|
|
|
36 900 104 000.00
|
|
|
|
|
|
1 475.00
|
1 505.00
|
1 500.00
|
|
|
21 210 639 500.00
|
|
|
|
|
|
1 480.00
|
1 510.00
|
1 490.00
|
|
|
24 180 533 500.00
|
|
|
|
|
|
1 495.00
|
1 530.00
|
1 495.00
|
|
|
65 058 018 000.00
|
|
|
|
|
|
1 500.00
|
1 535.00
|
1 530.00
|
|
|
48 417 561 500.00
|
|
|
|
|
|
1 500.00
|
1 550.00
|
1 515.00
|
|
|
49 249 761 000.00
|
|
|
|
|
|
1 540.00
|
1 580.00
|
1 550.00
|
|
|
64 908 931 000.00
|
|
|
|
|
|
1 520.00
|
1 570.00
|
1 535.00
|
|
|
79 107 391 500.00
|
|
|
|
|
|
1 500.00
|
1 545.00
|
1 540.00
|
|
|
73 958 575 500.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.06.2026
|
08.06.2026 |
125.607435 IDR |
|
12.06.2025
|
13.06.2025 |
182.081030 IDR |
|
10.06.2024
|
11.06.2024 |
148.306068 IDR |
|
12.06.2023
|
13.06.2023 |
141.053554 IDR |
|
08.06.2022
|
09.06.2022 |
124.42 IDR |
|
29.05.2020
|
02.06.2020 |
41.56 IDR |
|
08.05.2019
|
09.05.2019 |
56.99 IDR |
|
08.05.2018
|
09.05.2018 |
31.61 IDR |
|
16.05.2017
|
17.05.2017 |
75.18 IDR |
|
19.04.2016
|
20.04.2016 |
91.32 IDR |
Perusahaan Gas Negara is the largest natural gas transportation and distribution company in Indonesia. The total length of distribution pipelines of the company is 3,187 km that serve around 84 million customers.
