|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 840.00
|
1 860.00
|
1 850.00
|
|
|
17 532 793 500.00
|
|
|
|
|
|
1 845.00
|
1 885.00
|
1 860.00
|
|
|
27 614 742 500.00
|
|
|
|
|
|
1 820.00
|
1 870.00
|
1 855.00
|
|
|
42 682 245 500.00
|
|
|
|
|
|
1 865.00
|
1 925.00
|
1 870.00
|
|
|
33 204 811 500.00
|
|
|
|
|
|
1 895.00
|
1 925.00
|
1 925.00
|
|
|
48 520 589 000.00
|
|
|
|
|
|
1 875.00
|
1 905.00
|
1 895.00
|
|
|
30 262 589 500.00
|
|
|
|
|
|
1 855.00
|
1 895.00
|
1 870.00
|
|
|
28 478 115 000.00
|
|
|
|
|
|
1 885.00
|
1 940.00
|
1 890.00
|
|
|
40 978 067 000.00
|
|
|
|
|
|
1 850.00
|
1 940.00
|
1 940.00
|
|
|
94 446 653 500.00
|
|
|
|
|
|
1 885.00
|
1 930.00
|
1 920.00
|
|
|
27 629 996 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.06.2025
|
13.06.2025 |
182.081030 IDR |
|
10.06.2024
|
11.06.2024 |
148.306068 IDR |
|
12.06.2023
|
13.06.2023 |
141.053554 IDR |
|
08.06.2022
|
09.06.2022 |
124.42 IDR |
|
29.05.2020
|
02.06.2020 |
41.56 IDR |
|
08.05.2019
|
09.05.2019 |
56.99 IDR |
|
08.05.2018
|
09.05.2018 |
31.61 IDR |
|
16.05.2017
|
17.05.2017 |
75.18 IDR |
|
19.04.2016
|
20.04.2016 |
91.32 IDR |
|
15.04.2015
|
16.04.2015 |
144.84 IDR |
Perusahaan Gas Negara is the largest natural gas transportation and distribution company in Indonesia. The total length of distribution pipelines of the company is 3,187 km that serve around 84 million customers.
