|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 520.00
|
1 550.00
|
1 520.00
|
|
|
71 038 959 500.00
|
|
|
|
|
|
1 525.00
|
1 555.00
|
1 530.00
|
|
|
39 170 300 000.00
|
|
|
|
|
|
1 510.00
|
1 555.00
|
1 550.00
|
|
|
67 284 184 500.00
|
|
|
|
|
|
1 505.00
|
1 525.00
|
1 520.00
|
|
|
37 459 525 500.00
|
|
|
|
|
|
1 510.00
|
1 555.00
|
1 515.00
|
|
|
62 561 411 000.00
|
|
|
|
|
|
1 535.00
|
1 550.00
|
1 545.00
|
|
|
33 770 206 500.00
|
|
|
|
|
|
1 515.00
|
1 540.00
|
1 540.00
|
|
|
45 252 228 500.00
|
|
|
|
|
|
1 490.00
|
1 525.00
|
1 520.00
|
|
|
42 516 221 500.00
|
|
|
|
|
|
1 520.00
|
1 545.00
|
1 520.00
|
|
|
38 575 932 000.00
|
|
|
|
|
|
1 500.00
|
1 545.00
|
1 540.00
|
|
|
102 956 383 000.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.06.2026
|
08.06.2026 |
125.607435 IDR |
|
12.06.2025
|
13.06.2025 |
182.081030 IDR |
|
10.06.2024
|
11.06.2024 |
148.306068 IDR |
|
12.06.2023
|
13.06.2023 |
141.053554 IDR |
|
08.06.2022
|
09.06.2022 |
124.42 IDR |
|
29.05.2020
|
02.06.2020 |
41.56 IDR |
|
08.05.2019
|
09.05.2019 |
56.99 IDR |
|
08.05.2018
|
09.05.2018 |
31.61 IDR |
|
16.05.2017
|
17.05.2017 |
75.18 IDR |
|
19.04.2016
|
20.04.2016 |
91.32 IDR |
Perusahaan Gas Negara is the largest natural gas transportation and distribution company in Indonesia. The total length of distribution pipelines of the company is 3,187 km that serve around 84 million customers.
