|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 710.00
|
1 785.00
|
1 725.00
|
|
|
117 316 193 000.00
|
|
|
|
|
|
1 725.00
|
1 795.00
|
1 770.00
|
|
|
134 086 944 500.00
|
|
|
|
|
|
1 685.00
|
1 765.00
|
1 715.00
|
|
|
85 418 242 500.00
|
|
|
|
|
|
1 670.00
|
1 690.00
|
1 675.00
|
|
|
23 162 623 500.00
|
|
|
|
|
|
1 660.00
|
1 685.00
|
1 680.00
|
|
|
14 298 453 000.00
|
|
|
|
|
|
1 655.00
|
1 680.00
|
1 675.00
|
|
|
18 094 928 000.00
|
|
|
|
|
|
1 645.00
|
1 685.00
|
1 670.00
|
|
|
47 193 524 500.00
|
|
|
|
|
|
1 650.00
|
1 695.00
|
1 685.00
|
|
|
56 503 001 000.00
|
|
|
|
|
|
1 585.00
|
1 650.00
|
1 640.00
|
|
|
38 266 566 500.00
|
|
|
|
|
|
1 530.00
|
1 590.00
|
1 580.00
|
|
|
25 884 000 500.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.06.2024
|
11.06.2024 |
148.306068 IDR |
|
12.06.2023
|
13.06.2023 |
141.053554 IDR |
|
08.06.2022
|
09.06.2022 |
124.42 IDR |
|
29.05.2020
|
02.06.2020 |
41.56 IDR |
|
08.05.2019
|
09.05.2019 |
56.99 IDR |
|
08.05.2018
|
09.05.2018 |
31.61 IDR |
|
16.05.2017
|
17.05.2017 |
75.18 IDR |
|
19.04.2016
|
20.04.2016 |
91.32 IDR |
|
15.04.2015
|
16.04.2015 |
144.84 IDR |
|
01.05.2014
|
02.05.2014 |
210.4 IDR |
Perusahaan Gas Negara is the largest natural gas transportation and distribution company in Indonesia. The total length of distribution pipelines of the company is 3,187 km that serve around 84 million customers.
