|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 815.00
|
1 880.00
|
1 870.00
|
|
|
117 886 842 500.00
|
|
|
|
|
|
1 800.00
|
1 855.00
|
1 830.00
|
|
|
70 204 085 500.00
|
|
|
|
|
|
1 805.00
|
1 870.00
|
1 870.00
|
|
|
155 652 927 500.00
|
|
|
|
|
|
1 745.00
|
1 805.00
|
1 805.00
|
|
|
129 936 936 500.00
|
|
|
|
|
|
1 740.00
|
1 775.00
|
1 740.00
|
|
|
39 511 600 000.00
|
|
|
|
|
|
1 725.00
|
1 760.00
|
1 755.00
|
|
|
50 386 255 000.00
|
|
|
|
|
|
1 730.00
|
1 765.00
|
1 735.00
|
|
|
43 830 003 500.00
|
|
|
|
|
|
1 725.00
|
1 750.00
|
1 735.00
|
|
|
24 298 442 500.00
|
|
|
|
|
|
1 720.00
|
1 750.00
|
1 720.00
|
|
|
20 282 821 500.00
|
|
|
|
|
|
1 745.00
|
1 770.00
|
1 750.00
|
|
|
23 445 812 500.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.06.2025
|
13.06.2025 |
182.081030 IDR |
|
10.06.2024
|
11.06.2024 |
148.306068 IDR |
|
12.06.2023
|
13.06.2023 |
141.053554 IDR |
|
08.06.2022
|
09.06.2022 |
124.42 IDR |
|
29.05.2020
|
02.06.2020 |
41.56 IDR |
|
08.05.2019
|
09.05.2019 |
56.99 IDR |
|
08.05.2018
|
09.05.2018 |
31.61 IDR |
|
16.05.2017
|
17.05.2017 |
75.18 IDR |
|
19.04.2016
|
20.04.2016 |
91.32 IDR |
|
15.04.2015
|
16.04.2015 |
144.84 IDR |
Perusahaan Gas Negara is the largest natural gas transportation and distribution company in Indonesia. The total length of distribution pipelines of the company is 3,187 km that serve around 84 million customers.
