|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 710.00
|
1 740.00
|
1 720.00
|
|
|
38 089 901 000.00
|
|
|
|
|
|
1 710.00
|
1 740.00
|
1 720.00
|
|
|
52 158 067 000.00
|
|
|
|
|
|
1 690.00
|
1 735.00
|
1 725.00
|
|
|
109 362 758 500.00
|
|
|
|
|
|
1 660.00
|
1 695.00
|
1 690.00
|
|
|
58 741 725 500.00
|
|
|
|
|
|
1 650.00
|
1 695.00
|
1 665.00
|
|
|
61 522 835 000.00
|
|
|
|
|
|
1 645.00
|
1 675.00
|
1 655.00
|
|
|
64 940 113 500.00
|
|
|
|
|
|
1 655.00
|
1 700.00
|
1 660.00
|
|
|
64 561 669 500.00
|
|
|
|
|
|
1 675.00
|
1 700.00
|
1 680.00
|
|
|
33 403 900 500.00
|
|
|
|
|
|
1 670.00
|
1 690.00
|
1 680.00
|
|
|
33 357 882 500.00
|
|
|
|
|
|
1 660.00
|
1 695.00
|
1 670.00
|
|
|
28 596 054 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.06.2025
|
13.06.2025 |
182.081030 IDR |
|
10.06.2024
|
11.06.2024 |
148.306068 IDR |
|
12.06.2023
|
13.06.2023 |
141.053554 IDR |
|
08.06.2022
|
09.06.2022 |
124.42 IDR |
|
29.05.2020
|
02.06.2020 |
41.56 IDR |
|
08.05.2019
|
09.05.2019 |
56.99 IDR |
|
08.05.2018
|
09.05.2018 |
31.61 IDR |
|
16.05.2017
|
17.05.2017 |
75.18 IDR |
|
19.04.2016
|
20.04.2016 |
91.32 IDR |
|
15.04.2015
|
16.04.2015 |
144.84 IDR |
Perusahaan Gas Negara is the largest natural gas transportation and distribution company in Indonesia. The total length of distribution pipelines of the company is 3,187 km that serve around 84 million customers.
