|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 955.00
|
1 995.00
|
1 975.00
|
|
|
46 071 558 500.00
|
|
|
|
|
|
1 960.00
|
2 020.00
|
1 960.00
|
|
|
158 005 772 500.00
|
|
|
|
|
|
1 850.00
|
1 970.00
|
1 945.00
|
|
|
106 863 267 500.00
|
|
|
|
|
|
1 875.00
|
1 960.00
|
1 900.00
|
|
|
107 574 064 500.00
|
|
|
|
|
|
1 930.00
|
1 960.00
|
1 955.00
|
|
|
62 577 598 500.00
|
|
|
|
|
|
1 910.00
|
1 930.00
|
1 930.00
|
|
|
53 140 774 000.00
|
|
|
|
|
|
1 890.00
|
1 920.00
|
1 910.00
|
|
|
50 181 555 000.00
|
|
|
|
|
|
1 885.00
|
1 920.00
|
1 900.00
|
|
|
32 443 926 000.00
|
|
|
|
|
|
1 885.00
|
1 925.00
|
1 890.00
|
|
|
48 094 639 000.00
|
|
|
|
|
|
1 865.00
|
1 910.00
|
1 880.00
|
|
|
40 068 587 500.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.06.2025
|
13.06.2025 |
182.081030 IDR |
|
10.06.2024
|
11.06.2024 |
148.306068 IDR |
|
12.06.2023
|
13.06.2023 |
141.053554 IDR |
|
08.06.2022
|
09.06.2022 |
124.42 IDR |
|
29.05.2020
|
02.06.2020 |
41.56 IDR |
|
08.05.2019
|
09.05.2019 |
56.99 IDR |
|
08.05.2018
|
09.05.2018 |
31.61 IDR |
|
16.05.2017
|
17.05.2017 |
75.18 IDR |
|
19.04.2016
|
20.04.2016 |
91.32 IDR |
|
15.04.2015
|
16.04.2015 |
144.84 IDR |
Perusahaan Gas Negara is the largest natural gas transportation and distribution company in Indonesia. The total length of distribution pipelines of the company is 3,187 km that serve around 84 million customers.
