|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.85
|
0.87
|
0.85
|
0.84
|
0.87
|
0.87
|
|
|
1 220 000.00
|
|
|
0.83
|
0.85
|
0.84
|
0.82
|
0.86
|
0.85
|
|
|
1 620 000.00
|
|
|
0.82
|
0.85
|
0.82
|
0.81
|
0.86
|
0.84
|
|
|
3 330 000.00
|
|
|
0.79
|
0.80
|
0.83
|
0.76
|
0.83
|
0.79
|
|
|
1 620 000.00
|
|
|
0.85
|
0.88
|
0.85
|
0.82
|
0.88
|
0.85
|
|
|
4 280 000.00
|
|
|
0.83
|
0.85
|
0.84
|
0.84
|
0.85
|
0.84
|
|
|
735 600.00
|
|
|
0.83
|
0.84
|
0.83
|
0.82
|
0.84
|
0.84
|
|
|
1 380 000.00
|
|
|
0.81
|
0.82
|
0.83
|
0.81
|
0.84
|
0.82
|
|
|
3 160 000.00
|
|
|
0.80
|
0.81
|
0.83
|
0.80
|
0.91
|
0.80
|
|
|
8 690 000.00
|
|
|
0.82
|
0.83
|
0.83
|
0.82
|
0.84
|
0.83
|
|
|
1 200 000.00
|
|
Persistence Resources Group Ltd is a China-based company mainly engaged in the exploration, mining and processing of gold. The Company carries out mining engineering through raw materials, equipment and machinery provided by suppliers to process ore into gold concentrate. The Company also sells Au99.95 gold ingots refined by third party smelters from gold concentrates processed by the Company.
