|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.41
|
1.43
|
1.37
|
1.35
|
1.44
|
1.43
|
|
|
1 500 000.00
|
|
|
1.35
|
1.38
|
1.37
|
1.31
|
1.38
|
1.37
|
|
|
1 710 000.00
|
|
|
1.35
|
1.38
|
1.36
|
1.31
|
1.37
|
1.36
|
|
|
3 070 000.00
|
|
|
1.37
|
1.40
|
1.52
|
1.34
|
1.52
|
1.40
|
|
|
3 000 000.00
|
|
|
1.35
|
1.48
|
1.41
|
1.33
|
1.50
|
1.48
|
|
|
2 280 000.00
|
|
|
1.41
|
1.45
|
1.46
|
1.40
|
1.46
|
1.43
|
|
|
2 190 000.00
|
|
|
1.44
|
1.48
|
1.55
|
1.42
|
1.55
|
1.46
|
|
|
2 210 000.00
|
|
|
1.52
|
1.55
|
1.59
|
1.52
|
1.60
|
1.55
|
|
|
2 240 000.00
|
|
|
1.56
|
1.58
|
1.51
|
1.51
|
1.59
|
1.56
|
|
|
1 500 000.00
|
|
|
1.54
|
1.57
|
1.62
|
1.52
|
1.62
|
1.54
|
|
|
1 920 000.00
|
|
Persistence Resources Group Ltd is a China-based company mainly engaged in the exploration, mining and processing of gold. The Company carries out mining engineering through raw materials, equipment and machinery provided by suppliers to process ore into gold concentrate. The Company also sells Au99.95 gold ingots refined by third party smelters from gold concentrates processed by the Company.
