|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.50
|
1.51
|
1.47
|
1.47
|
1.51
|
1.51
|
|
|
671 300.00
|
|
|
1.47
|
1.48
|
1.48
|
1.47
|
1.54
|
1.47
|
|
|
4 860 000.00
|
|
|
1.45
|
1.46
|
1.45
|
1.45
|
1.49
|
1.45
|
|
|
1 460 000.00
|
|
|
1.49
|
1.50
|
1.45
|
1.45
|
1.49
|
1.49
|
|
|
1 260 000.00
|
|
|
1.44
|
1.46
|
1.39
|
1.39
|
1.46
|
1.44
|
|
|
1 550 000.00
|
|
|
1.36
|
1.40
|
1.38
|
1.34
|
1.41
|
1.38
|
|
|
1 160 000.00
|
|
|
1.37
|
1.38
|
1.37
|
1.37
|
1.38
|
1.38
|
|
|
206 000.00
|
|
|
1.35
|
1.38
|
1.36
|
1.34
|
1.39
|
1.37
|
|
|
1 480 000.00
|
|
|
1.36
|
1.37
|
1.43
|
1.36
|
1.43
|
1.36
|
|
|
832 750.00
|
|
|
1.43
|
1.45
|
1.56
|
1.43
|
1.53
|
1.45
|
|
|
1 070 000.00
|
|
Persistence Resources Group Ltd is a China-based company mainly engaged in the exploration, mining and processing of gold. The Company carries out mining engineering through raw materials, equipment and machinery provided by suppliers to process ore into gold concentrate. The Company also sells Au99.95 gold ingots refined by third party smelters from gold concentrates processed by the Company.
