|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.18
|
1.21
|
1.20
|
1.17
|
1.21
|
1.21
|
|
|
1 780 000.00
|
|
|
1.17
|
1.20
|
1.25
|
1.16
|
1.27
|
1.20
|
|
|
7 540 000.00
|
|
|
1.32
|
1.33
|
1.17
|
1.16
|
1.33
|
1.32
|
|
|
15 460 000.00
|
|
|
1.13
|
1.15
|
1.21
|
1.09
|
1.25
|
1.15
|
|
|
5 320 000.00
|
|
|
1.18
|
1.20
|
1.20
|
1.17
|
1.26
|
1.18
|
|
|
11 780 000.00
|
|
|
1.17
|
1.18
|
1.30
|
1.15
|
1.38
|
1.18
|
|
|
7 880 000.00
|
|
|
1.29
|
1.30
|
1.26
|
1.18
|
1.32
|
1.30
|
|
|
12 700 000.00
|
|
|
1.23
|
1.25
|
0.97
|
0.97
|
1.23
|
1.23
|
|
|
7 840 000.00
|
|
|
0.92
|
0.94
|
0.86
|
0.86
|
0.94
|
0.92
|
|
|
3 880 000.00
|
|
|
0.86
|
0.87
|
0.84
|
0.82
|
0.86
|
0.86
|
|
|
1 090 000.00
|
|
Persistence Resources Group Ltd is a China-based company mainly engaged in the exploration, mining and processing of gold. The Company carries out mining engineering through raw materials, equipment and machinery provided by suppliers to process ore into gold concentrate. The Company also sells Au99.95 gold ingots refined by third party smelters from gold concentrates processed by the Company.
