Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.52
|
0.54
|
0.52
|
0.52
|
0.53
|
0.53
|
|
|
14 830.00
|
6.00
|
0.52
|
0.55
|
0.54
|
0.54
|
0.54
|
0.54
|
|
|
810.00
|
1.00
|
0.51
|
0.55
|
|
|
|
0.53
|
|
|
|
|
0.53
|
0.55
|
0.53
|
0.53
|
0.53
|
0.53
|
|
|
3 842.00
|
3.00
|
0.51
|
0.55
|
0.55
|
0.55
|
0.55
|
0.55
|
|
|
34 650.00
|
7.00
|
0.53
|
0.55
|
0.54
|
0.54
|
0.55
|
0.55
|
|
|
19 420.00
|
9.00
|
0.53
|
0.54
|
0.54
|
0.53
|
0.54
|
0.53
|
|
|
4 376.60
|
4.00
|
0.53
|
0.54
|
|
|
|
0.54
|
|
|
|
|
0.52
|
0.54
|
0.54
|
0.54
|
0.54
|
0.54
|
|
|
21 071.34
|
7.00
|
0.54
|
0.56
|
|
|
|
0.54
|
|
|
|
|
Perpetual Energy Inc. is a Canadian energy company focused on long-term value creation through oil and gas based exploration, development, production and marketing. Perpetual has built a spectrum of resource-style opportunities spanning heavy oil, liquids-rich natural gas and bitumen. These balance a base of legacy shallow gas assets. With a track record of innovation and operational excellence, Perpetual is positioned to grow and prosper throughout the dynamic cycles of the energy business.