Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.70
|
12.39
|
11.81
|
10.73
|
12.28
|
11.70
|
|
|
161 173.75
|
373.00
|
9.92
|
12.66
|
10.95
|
10.80
|
13.73
|
12.70
|
|
|
1 222 002.59
|
1 542.00
|
7.13
|
|
11.41
|
10.98
|
11.41
|
10.99
|
|
|
85 790.10
|
228.00
|
11.34
|
|
11.57
|
11.35
|
11.60
|
11.45
|
|
|
55 750.00
|
187.00
|
7.80
|
|
11.99
|
11.67
|
12.00
|
11.67
|
|
|
195 194.48
|
238.00
|
7.50
|
|
12.10
|
11.96
|
12.14
|
12.045
|
|
|
86 639.40
|
125.00
|
7.13
|
|
11.90
|
11.84
|
12.14
|
12.02
|
|
|
143 816.53
|
177.00
|
11.45
|
12.05
|
11.70
|
11.66
|
12.05
|
11.98
|
|
|
61 248.33
|
185.00
|
7.50
|
|
11.40
|
11.40
|
11.66
|
11.64
|
|
|
60 829.95
|
125.00
|
7.13
|
|
11.30
|
11.08
|
11.33
|
11.30
|
|
|
36 974.79
|
103.00
|