Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.30
|
12.29
|
11.75
|
10.63
|
12.60
|
11.70
|
|
|
2 596 715.47
|
2 557.00
|
9.02
|
12.66
|
11.00
|
10.78
|
13.7921
|
12.74
|
|
|
10 518 846.89
|
7 525.00
|
9.01
|
17.58
|
11.46
|
10.94
|
11.50
|
11.00
|
|
|
971 463.30
|
1 781.00
|
9.01
|
18.24
|
11.53
|
11.29
|
11.75
|
11.45
|
|
|
911 882.91
|
1 267.00
|
9.01
|
18.91
|
12.00
|
11.67
|
12.0143
|
11.71
|
|
|
1 161 262.59
|
1 631.00
|
9.01
|
19.24
|
12.10
|
11.8401
|
12.14
|
12.05
|
|
|
572 006.09
|
973.00
|
9.05
|
19.24
|
11.84
|
11.84
|
12.14
|
12.07
|
|
|
672 143.84
|
1 125.00
|
11.45
|
12.05
|
11.80
|
11.60
|
12.15
|
12.01
|
|
|
985 641.93
|
1 741.00
|
9.05
|
18.41
|
11.25
|
11.25
|
11.66
|
11.64
|
|
|
481 351.03
|
677.00
|
9.05
|
17.96
|
11.41
|
10.93
|
11.41
|
11.26
|
|
|
392 103.73
|
874.00
|