Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.44
|
6.29
|
6.44
|
6.33
|
|
|
111 469.11
|
94.00
|
|
|
6.40
|
6.34
|
6.50
|
6.42
|
|
|
141 871.05
|
100.00
|
|
|
6.59
|
6.40
|
6.59
|
6.42
|
|
|
72 330.22
|
78.00
|
|
|
6.57
|
6.33
|
6.60
|
6.59
|
|
|
405 413.59
|
276.00
|
|
|
6.00
|
5.93
|
6.33
|
6.22
|
|
|
174 271.68
|
112.00
|
|
|
6.10
|
6.00
|
6.18
|
6.00
|
|
|
88 017.10
|
79.00
|
|
|
6.02
|
5.96
|
6.28
|
6.07
|
|
|
427 532.54
|
228.00
|
|
|
5.70
|
5.70
|
6.20
|
6.05
|
|
|
295 995.02
|
236.00
|
|
|
5.34
|
5.34
|
5.65
|
5.63
|
|
|
137 127.36
|
116.00
|
|
|
5.40
|
5.30
|
5.53
|
5.41
|
|
|
166 750.13
|
140.00
|