Показано 0 из 0
Дата |
---|
09:56 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.78
|
23.79
|
24.03
|
23.53
|
24.20
|
23.79
|
|
|
17 692 023.00
|
|
|
|
24.03
|
23.53
|
24.20
|
23.80
|
|
|
18 025 214.00
|
|
|
|
24.19
|
23.83
|
24.33
|
24.03
|
|
|
20 228 387.00
|
|
|
|
23.66
|
23.62
|
24.51
|
24.22
|
|
|
36 104 741.00
|
|
|
|
24.06
|
23.54
|
24.36
|
23.60
|
|
|
32 566 648.00
|
|
|
|
24.50
|
23.92
|
24.55
|
24.18
|
|
|
29 217 561.00
|
|
|
|
25.18
|
24.46
|
25.18
|
24.86
|
|
|
21 837 609.00
|
|
|
|
24.09
|
24.05
|
25.32
|
25.28
|
|
|
28 539 160.00
|
|
|
|
23.67
|
23.53
|
24.39
|
24.22
|
|
|
35 988 157.00
|
|
|
|
23.35
|
23.35
|
23.79
|
23.67
|
|
|
20 303 542.00
|
|
Perfect Group Corp., Ltd is a China-based company which is mainly engaged in research and development, manufacture and sales of oral hygiene products and disposable hygiene products.