Показано 0 из 0
Дата |
---|
10:50 |
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.08
|
1.10
|
1.10
|
1.08
|
1.11
|
1.08
|
|
|
1 620 000.00
|
|
1.08
|
1.11
|
1.09
|
1.08
|
1.12
|
1.11
|
|
|
811 100.00
|
|
1.09
|
1.14
|
1.10
|
1.09
|
1.12
|
1.09
|
|
|
518 350.00
|
|
1.09
|
1.10
|
1.10
|
1.09
|
1.10
|
1.09
|
|
|
43 950.00
|
|
1.10
|
1.12
|
1.10
|
1.10
|
1.12
|
1.10
|
|
|
220 500.00
|
|
1.10
|
1.12
|
1.13
|
1.10
|
1.14
|
1.11
|
|
|
880 600.00
|
|
1.10
|
1.12
|
1.13
|
1.10
|
1.14
|
1.10
|
|
|
1 030 000.00
|
|
1.12
|
1.15
|
1.14
|
1.12
|
1.17
|
1.15
|
|
|
461 350.00
|
|
1.14
|
1.17
|
1.15
|
1.14
|
1.18
|
1.17
|
|
|
796 100.00
|
|
1.13
|
1.15
|
1.15
|
1.10
|
1.15
|
1.15
|
|
|
316 200.00
|
|
Perennial Energy Holdings Limited conducts coal businesses. The Company through its subsidiaries, operates coal mine and their related coal preparation plants. Perennial Energy Holdings mainly conducts businesses in China.