Показано 0 из 0
Дата |
---|
10:57 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.35
|
0.395
|
0.34
|
0.34
|
0.38
|
0.38
|
|
|
34 770.00
|
|
0.365
|
0.37
|
0.35
|
0.35
|
0.355
|
0.365
|
|
|
9 690.00
|
|
0.37
|
0.38
|
0.375
|
0.365
|
0.38
|
0.38
|
|
|
17 710.00
|
|
0.375
|
0.38
|
|
|
|
0.38
|
|
|
|
|
0.375
|
0.39
|
0.38
|
0.38
|
0.395
|
0.39
|
|
|
27 300.00
|
|
0.38
|
0.40
|
|
|
|
0.40
|
|
|
|
|
0.38
|
0.41
|
|
|
|
0.40
|
|
|
1 460.00
|
|
0.38
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
8 000.00
|
|
0.375
|
0.40
|
0.385
|
0.38
|
0.39
|
0.39
|
|
|
52 090.00
|
|
0.38
|
0.40
|
0.39
|
0.385
|
0.40
|
0.40
|
|
|
617 330.00
|
|