Показано 0 из 0
Дата |
---|
06:37 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.02
|
1.04
|
1.02
|
1.02
|
1.05
|
1.04
|
|
|
15 550.00
|
|
1.03
|
1.04
|
1.05
|
1.03
|
1.05
|
1.04
|
|
|
62 150.00
|
|
1.01
|
1.03
|
1.07
|
1.03
|
1.07
|
1.03
|
|
|
130 650.00
|
|
1.02
|
1.04
|
1.05
|
1.01
|
1.05
|
1.04
|
|
|
216 650.00
|
|
1.04
|
1.05
|
1.05
|
0.95
|
1.07
|
1.05
|
|
|
1 350 000.00
|
|
1.03
|
1.04
|
1.04
|
1.01
|
1.04
|
1.04
|
|
|
102 600.00
|
|
1.00
|
1.02
|
1.04
|
1.00
|
1.04
|
1.02
|
|
|
148 350.00
|
|
0.98
|
1.02
|
1.02
|
1.02
|
1.03
|
1.03
|
|
|
208 100.00
|
|
1.01
|
1.04
|
1.02
|
1.02
|
1.05
|
1.02
|
|
|
170 000.00
|
|
1.00
|
1.04
|
1.05
|
0.99
|
1.06
|
1.04
|
|
|
215 550.00
|
|
Perennial Energy Holdings Limited conducts coal businesses. The Company through its subsidiaries, operates coal mine and their related coal preparation plants. Perennial Energy Holdings mainly conducts businesses in China.