|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
350.00
|
390.00
|
352.00
|
|
|
642 545 800.00
|
|
|
|
|
|
380.00
|
430.00
|
382.00
|
|
|
315 676 000.00
|
|
|
|
|
|
370.00
|
436.00
|
400.00
|
|
|
1 538 642 000.00
|
|
|
|
|
|
360.00
|
400.00
|
370.00
|
|
|
284 769 400.00
|
|
|
|
|
|
366.00
|
420.00
|
380.00
|
|
|
253 597 400.00
|
|
|
|
|
|
362.00
|
388.00
|
366.00
|
|
|
131 606 800.00
|
|
|
|
|
|
362.00
|
402.00
|
382.00
|
|
|
367 195 000.00
|
|
|
|
|
|
386.00
|
416.00
|
390.00
|
|
|
15 223 400.00
|
|
|
|
|
|
390.00
|
424.00
|
400.00
|
|
|
55 981 600.00
|
|
|
|
|
|
414.00
|
442.00
|
420.00
|
|
|
303 177 000.00
|
|
PT Penta Valent Tbk is a distributor of pharmaceutical, medical device and consumer health / cosmetic products in Indonesia.
