|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 955.00
|
1 974.60
|
1 937.70
|
1 935.00
|
1 998.00
|
1 974.60
|
|
1 960.55
|
9 414 000.00
|
597.00
|
|
1 896.00
|
1 946.15
|
1 975.00
|
1 923.20
|
1 996.30
|
1 946.15
|
|
1 961.23
|
8 466 000.00
|
654.00
|
|
2 001.00
|
2 025.00
|
2 029.85
|
1 963.95
|
2 042.25
|
2 004.40
|
|
1 994.56
|
11 700 000.00
|
637.00
|
|
2 025.50
|
2 044.85
|
2 081.50
|
2 032.65
|
2 105.35
|
2 044.85
|
|
2 063.23
|
8 199 000.00
|
398.00
|
|
2 096.40
|
2 096.40
|
2 046.25
|
2 011.20
|
2 140.05
|
2 096.40
|
|
2 084.33
|
29 500 000.00
|
1 388.00
|
|
1 990.00
|
2 055.00
|
2 048.95
|
1 993.65
|
2 054.45
|
2 044.35
|
|
2 030.54
|
8 903 000.00
|
368.00
|
|
2 023.60
|
2 052.00
|
2 038.55
|
2 012.90
|
2 064.60
|
2 049.25
|
|
2 023.28
|
102 100 000.00
|
493.00
|
|
1 989.00
|
2 052.00
|
1 997.95
|
1 905.00
|
2 048.05
|
2 040.10
|
|
2 004.67
|
11 500 000.00
|
653.00
|
|
1 992.00
|
2 030.00
|
2 055.00
|
1 990.50
|
2 055.00
|
1 998.30
|
|
2 017.51
|
6 090 000.00
|
417.00
|
|
1 997.50
|
2 073.00
|
1 994.30
|
1 969.65
|
2 072.40
|
2 050.50
|
|
2 041.88
|
8 696 000.00
|
510.00
|
