|
|
|
|
Дата |
|---|
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2 406.30
|
2 499.95
|
2 348.40
|
2 314.00
|
2 496.90
|
2 475.45
|
|
2 425.56
|
15 500 000.00
|
706.00
|
|
2 310.35
|
2 348.85
|
2 320.00
|
2 290.00
|
2 326.05
|
2 314.20
|
|
2 311.26
|
1 800 478.00
|
117.00
|
|
2 265.60
|
2 361.55
|
2 308.35
|
2 265.60
|
2 309.55
|
2 286.20
|
|
2 285.79
|
3 812 703.00
|
207.00
|
|
2 280.00
|
2 320.00
|
2 326.05
|
2 279.00
|
2 328.90
|
2 285.95
|
|
2 280.93
|
1 356 491 887.00
|
2 440.00
|
|
2 306.05
|
2 450.00
|
2 370.00
|
2 303.80
|
2 372.00
|
2 320.25
|
|
2 334.65
|
3 812 491.00
|
169.00
|
|
2 369.40
|
2 467.00
|
2 375.00
|
2 347.85
|
2 399.95
|
2 369.40
|
|
2 362.19
|
3 557 465.00
|
288.00
|
|
2 376.05
|
2 376.05
|
2 390.15
|
2 355.95
|
2 420.05
|
2 376.05
|
|
2 387.70
|
6 336 978.00
|
352.00
|
|
2 375.75
|
2 420.00
|
2 459.25
|
2 366.10
|
2 459.25
|
2 382.25
|
|
2 409.80
|
4 906 362.00
|
310.00
|
|
2 404.00
|
2 411.00
|
2 340.05
|
2 328.45
|
2 431.60
|
2 410.95
|
|
2 372.48
|
3 988 140.00
|
264.00
|
|
2 337.85
|
2 364.15
|
2 379.05
|
2 354.45
|
2 388.40
|
2 364.15
|
|
2 368.84
|
3 849 377.00
|
342.00
|
