|
|
|
|
Дата |
|---|
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 330.00
|
2 314.00
|
2 495.00
|
2 490.00
|
2 463.80
|
2 429.81
|
649 171 000.00
|
36 619.00
|
|
|
|
2 294.80
|
2 290.00
|
2 333.10
|
2 320.00
|
2 314.30
|
2 313.35
|
56 626 000.00
|
4 977.00
|
|
|
|
2 280.00
|
2 262.00
|
2 315.20
|
2 305.00
|
2 294.80
|
2 285.71
|
133 456 000.00
|
7 271.00
|
|
|
|
2 399.00
|
2 306.50
|
2 399.00
|
2 320.00
|
2 326.70
|
2 342.25
|
77 409 000.00
|
5 089.00
|
|
|
|
2 380.00
|
2 340.00
|
2 411.00
|
2 399.00
|
2 372.20
|
2 366.69
|
88 126 000.00
|
7 259.00
|
|
|
|
2 410.00
|
2 355.40
|
2 431.60
|
2 362.20
|
2 386.10
|
2 388.37
|
79 117 000.00
|
5 462.00
|
|
|
|
2 438.00
|
2 360.80
|
2 454.00
|
2 387.10
|
2 377.60
|
2 405.64
|
98 552 000.00
|
6 441.00
|
|
|
|
2 354.00
|
2 326.50
|
2 435.70
|
2 425.00
|
2 413.70
|
2 378.06
|
146 905 000.00
|
8 553.00
|
|
|
|
2 390.00
|
2 351.00
|
2 390.50
|
2 360.50
|
2 360.80
|
2 368.79
|
89 154 000.00
|
8 882.00
|
|
2 378.70
|
2 379.00
|
2 480.00
|
2 357.00
|
2 480.00
|
2 380.00
|
2 378.00
|
2 399.47
|
187 325 000.00
|
13 252.00
|
