|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 936.90
|
1 932.10
|
1 997.80
|
1 977.00
|
1 974.50
|
1 968.21
|
120 090 000.00
|
8 726.00
|
|
|
|
1 985.10
|
1 921.10
|
2 000.70
|
1 965.00
|
1 949.80
|
1 955.44
|
219 795 000.00
|
14 071.00
|
|
|
|
2 036.30
|
1 960.70
|
2 044.90
|
2 000.00
|
2 004.50
|
1 993.57
|
159 269 000.00
|
11 880.00
|
|
2 034.90
|
2 040.80
|
2 111.50
|
2 030.50
|
2 111.50
|
2 036.00
|
2 047.80
|
2 061.17
|
128 215 000.00
|
8 037.00
|
|
|
|
2 037.00
|
2 013.10
|
2 144.20
|
2 102.00
|
2 094.70
|
2 081.26
|
407 998 000.00
|
22 382.00
|
|
|
|
2 048.50
|
1 994.00
|
2 057.20
|
2 040.00
|
2 041.30
|
2 026.09
|
151 292 000.00
|
10 825.00
|
|
|
2 048.50
|
2 049.00
|
2 013.00
|
2 067.20
|
2 048.00
|
2 048.50
|
2 043.43
|
92 171 000.00
|
7 178.00
|
|
|
|
1 998.70
|
1 963.00
|
2 050.00
|
2 040.00
|
2 038.60
|
2 015.64
|
297 179 000.00
|
20 441.00
|
|
1 993.20
|
1 998.90
|
2 045.00
|
1 990.40
|
2 046.00
|
1 999.00
|
1 997.30
|
2 016.16
|
67 108 000.00
|
6 259.00
|
|
2 040.60
|
2 042.60
|
1 988.00
|
1 972.50
|
2 073.30
|
2 055.00
|
2 049.40
|
2 039.30
|
158 959 000.00
|
12 880.00
|
