|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 488.90
|
1 381.80
|
1 499.20
|
1 387.00
|
1 394.60
|
1 424.26
|
393 656 000.00
|
32 098.00
|
|
|
|
1 551.00
|
1 453.00
|
1 596.50
|
1 513.00
|
1 487.30
|
1 505.61
|
663 289 000.00
|
39 092.00
|
|
|
|
1 532.80
|
1 530.00
|
1 651.40
|
1 639.80
|
1 638.90
|
1 603.03
|
291 993 000.00
|
19 393.00
|
|
|
|
1 490.10
|
1 470.70
|
1 540.00
|
1 532.80
|
1 531.30
|
1 514.86
|
103 851 000.00
|
9 583.00
|
|
|
|
1 518.00
|
1 481.20
|
1 542.30
|
1 489.80
|
1 491.00
|
1 507.96
|
109 244 000.00
|
9 551.00
|
|
|
|
1 552.80
|
1 508.00
|
1 559.90
|
1 518.00
|
1 524.50
|
1 534.71
|
95 174 000.00
|
7 459.00
|
|
|
|
1 498.80
|
1 495.00
|
1 560.00
|
1 537.80
|
1 545.30
|
1 526.48
|
114 779 000.00
|
11 196.00
|
|
|
|
1 483.50
|
1 483.50
|
1 520.10
|
1 495.00
|
1 491.30
|
1 504.69
|
78 727 000.00
|
9 243.00
|
|
|
|
1 556.00
|
1 476.50
|
1 563.80
|
1 495.90
|
1 483.50
|
1 507.36
|
176 501 000.00
|
15 751.00
|
|
|
|
1 573.00
|
1 521.90
|
1 599.00
|
1 556.00
|
1 557.30
|
1 565.88
|
231 063 000.00
|
18 965.00
|
