|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 990.00
|
2 055.00
|
2 048.95
|
1 993.65
|
2 054.45
|
2 044.35
|
|
2 030.54
|
8 903 000.00
|
368.00
|
|
2 023.60
|
2 052.00
|
2 038.55
|
2 012.90
|
2 064.60
|
2 049.25
|
|
2 023.28
|
102 100 000.00
|
493.00
|
|
1 989.00
|
2 052.00
|
1 997.95
|
1 905.00
|
2 048.05
|
2 040.10
|
|
2 004.67
|
11 500 000.00
|
653.00
|
|
1 992.00
|
2 030.00
|
2 055.00
|
1 990.50
|
2 055.00
|
1 998.30
|
|
2 017.51
|
6 090 000.00
|
417.00
|
|
1 997.50
|
2 073.00
|
1 994.30
|
1 969.65
|
2 072.40
|
2 050.50
|
|
2 041.88
|
8 696 000.00
|
510.00
|
|
1 991.00
|
2 033.00
|
1 959.35
|
1 950.45
|
2 033.05
|
1 995.85
|
|
1 994.27
|
7 855 000.00
|
400.00
|
|
1 976.00
|
2 025.00
|
1 981.40
|
1 975.10
|
2 018.30
|
1 983.65
|
|
1 991.84
|
2 655 000.00
|
197.00
|
|
1 910.00
|
2 000.00
|
1 956.90
|
1 905.40
|
1 995.00
|
1 951.25
|
|
1 957.56
|
2 897 000.00
|
255.00
|
|
1 933.80
|
2 010.00
|
1 984.55
|
1 943.70
|
2 000.50
|
1 966.70
|
|
1 973.53
|
6 358 000.00
|
371.00
|
|
1 960.10
|
1 985.55
|
2 020.00
|
1 960.10
|
2 063.25
|
1 973.45
|
|
2 011.89
|
5 188 000.00
|
306.00
|
