Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.57
|
4.75
|
4.69
|
4.65
|
4.73
|
4.73
|
|
|
44 197.14
|
205.00
|
4.44
|
4.78
|
4.68
|
4.55
|
4.68
|
4.62
|
|
|
30 901.10
|
142.00
|
4.55
|
4.80
|
4.57
|
4.47
|
4.68
|
4.66
|
|
|
42 579.40
|
156.00
|
4.53
|
4.70
|
4.63
|
4.49
|
4.63
|
4.60
|
|
|
35 563.37
|
180.00
|
4.61
|
4.77
|
4.40
|
4.40
|
4.74
|
4.69
|
|
|
151 853.20
|
328.00
|
4.36
|
4.44
|
4.42
|
4.35
|
4.43
|
4.41
|
|
|
21 055.73
|
61.00
|
4.31
|
4.36
|
4.49
|
4.34
|
4.49
|
4.38
|
|
|
41 014.41
|
124.00
|
4.40
|
4.55
|
4.49
|
4.40
|
4.52
|
4.505
|
|
|
35 459.19
|
99.00
|
4.31
|
4.59
|
4.30
|
4.30
|
4.49
|
4.45
|
|
|
103 538.51
|
291.00
|
4.26
|
4.39
|
4.44
|
4.26
|
4.67
|
4.265
|
|
|
212 017.22
|
413.00
|
Paysign, Inc. (бывш. 3Pea International, Inc.) provides prepaid card products and processing services under the PaySign brand name to corporations, government agencies, universities, and other organizations.