Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.61
|
4.74
|
4.68
|
4.64
|
4.74
|
4.73
|
|
|
826 777.88
|
1 855.00
|
4.51
|
4.74
|
4.70
|
4.53
|
4.75
|
4.61
|
|
|
874 481.91
|
1 687.00
|
4.55
|
4.76
|
4.58
|
4.4501
|
4.70
|
4.67
|
|
|
1 299 575.56
|
1 989.00
|
4.53
|
4.69
|
4.70
|
4.48
|
4.707
|
4.60
|
|
|
914 982.58
|
1 852.00
|
4.71
|
4.87
|
4.42
|
4.42
|
4.75
|
4.69
|
|
|
2 254 091.28
|
3 519.00
|
4.36
|
4.44
|
4.37
|
4.35
|
4.445
|
4.41
|
|
|
530 234.02
|
1 118.00
|
4.31
|
4.36
|
4.50
|
4.334
|
4.50
|
4.38
|
|
|
527 612.39
|
1 303.00
|
4.40
|
4.50
|
4.46
|
4.40
|
4.548
|
4.50
|
|
|
758 848.74
|
1 544.00
|
4.35
|
4.55
|
4.30
|
4.2811
|
4.50
|
4.47
|
|
|
1 036 518.39
|
3 006.00
|
4.26
|
4.39
|
4.42
|
4.25
|
4.70
|
4.28
|
|
|
2 055 119.47
|
3 512.00
|
Paysign, Inc. (бывш. 3Pea International, Inc.) provides prepaid card products and processing services under the PaySign brand name to corporations, government agencies, universities, and other organizations.