Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.97
|
5.15
|
5.09
|
5.02
|
5.115
|
5.07
|
|
|
372 701.00
|
761.00
|
4.95
|
5.08
|
4.99
|
4.91
|
5.025
|
5.01
|
|
|
406 652.65
|
729.00
|
4.90
|
5.17
|
5.01
|
4.915
|
5.06
|
4.94
|
|
|
303 419.05
|
698.00
|
4.90
|
4.97
|
4.93
|
4.91
|
4.98
|
4.935
|
|
|
410 628.74
|
830.00
|
4.90
|
5.08
|
5.02
|
4.955
|
5.07
|
4.98
|
|
|
273 875.86
|
472.00
|
4.95
|
5.05
|
4.94
|
4.94
|
5.01
|
5.00
|
|
|
186 155.92
|
297.00
|
4.80
|
5.09
|
4.90
|
4.87
|
4.935
|
4.93
|
|
|
286 252.73
|
619.00
|
4.87
|
5.05
|
5.13
|
4.955
|
5.13
|
4.955
|
|
|
761 887.06
|
926.00
|
5.05
|
5.26
|
4.98
|
4.98
|
5.215
|
5.18
|
|
|
461 317.71
|
812.00
|
4.80
|
5.04
|
4.89
|
4.875
|
4.97
|
4.95
|
|
|
346 630.32
|
575.00
|
Payoneer Global Inc. provides online payment solutions. The Company offers bank transfer, prepaid, debit, and virtual card payment for businesses and individuals. Payoneer Global serves customers worldwide.